DUFRY N
DUFRY N
40.00 CHF (-)
Closed End-of-day data - Switzerland SWX Stocks
Open: 41.25
Change: -2.00
Volume: 769,109
Low: 40.00
High: 41.46
High / Low range: 1.46
Type: Stocks
Ticker: DUFN
ISIN: CH0023405456

DUFRY N quotes and chart

Current price: 40.00 CHF
Change (%): -4.76%
Change: -2.00
Date - Hour:
Previous close: 42.00
Open: 41.25
Financial instrument type: Stocks
Market: Switzerland SWX Stocks
Closed
Volume: 769,109
Exchanged capital: 0.847%
Issued capital: 90,797,007
Capitalization: 3,632M CHF

5 days quotes End-of-day data - Switzerland SWX Stocks

Last42.9341.5442.7642.0040.00
Change (%)+1.92%-3.24%+2.94%-1.78%-4.76%
Change+0.81-1.39+1.22-0.76-2.00
Open42.8141.6042.8741.9341.25
Volume818,204934,883711,853468,429769,109
High44.5042.6444.4542.6041.46
Low41.6140.0542.0540.8140.00
High/Low range2.892.592.401.791.46
5 days change : -5.03%

Historical data End-of-day data - Switzerland SWX Stocks

Period Change (%) High Low High / Low range Average volume
Today -4.76% 41.46 40.00 1.46 769,109
January 1st -28.03% 70.66 40.00 30.66 469,276
5 days -5.03% 44.45 40.00 4.45 649,797
1 month -17.92% 55.20 40.00 15.20 538,555
6 months -29.97% 65.68 40.00 25.68 451,813
1 year -27.93% 70.66 40.00 30.66 470,274
3 years -61.69% 110.35 19.40 90.95 547,579
5 years -67.61% 172.60 19.40 153.20 426,548
10 years -55.36% 172.60 19.40 153.20 292,303
15 years -57.27% 172.60 15.69 156.91 212,360

Technical indicators End-of-day data - Switzerland SWX Stocks

MA7 43.79
MA20 48.47
MA50 49.50
MA100 48.68
Price / MA7 -8.65%
Price / MA20 -17.47%
Price / MA50 -19.19%
Price / MA100 -17.83%

Opening hours (GMT +1 - Europe/Zurich)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day