BAXTER INTERNATIONAL INC.

BAXTER INTERNATIONAL INC.

39.93 USD (-)

Open 15 min delayed data - NYSE Stocks

Open:	39.93
Change:	+0.28
Volume:	321,795

Low:	39.60
High:	40.08
High / Low range:	0.48

Type:	Stocks
Ticker:	BAX
ISIN:

BAXTER INTERNATIONAL INC. quotes and chart

Current price:	39.93 USD
Change (%):	+0.71%
Change:	+0.28
Date - Hour:
Previous close:	39.65
Open:	39.93

Financial instrument type:	Stocks
Market:	NYSE Stocks
	Open
Volume:	321,795
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NYSE Stocks


Last	40.33	40.04	39.57	39.65	39.93
Change (%)	-4.25%	-0.72%	-1.17%	+0.20%	+0.71%
Change	-1.79	-0.29	-0.47	+0.08	+0.28
Open	41.74	40.71	40.00	39.71	39.93
Volume	4,126,775	3,007,570	2,658,663	2,800,624	321,795
High	41.90	40.85	40.05	39.85	40.08
Low	40.21	39.82	39.35	39.46	39.60
High/Low range	1.70	1.04	0.70	0.39	0.48

5 days change : -0.99%

Historical data 15 min delayed data - NYSE Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.71%	40.08	39.60	0.48	321,795
January 1st	+3.29%	44.01	37.87	6.14	3,696,577
5 days	-0.99%	40.85	39.35	1.50	2,822,285
1 month	-3.88%	43.99	39.35	4.64	3,258,454
6 months	+24.55%	44.01	31.75	12.26	3,927,418
1 year	-6.75%	50.21	31.01	19.20	4,508,214
3 years	-53.87%	89.70	31.01	58.69	3,953,268
5 years	-46.28%	95.19	31.01	64.18	3,513,546
10 years	+0.95%	95.19	31.01	64.18	4,053,738
15 years	+41.76%	95.19	21.87	73.32	4,940,858

Technical indicators 15 min delayed data - NYSE Stocks

MA7	40.16
MA20	41.70
MA50	41.65
MA100	39.84
Price / MA7	-0.57%
Price / MA20	-4.24%
Price / MA50	-4.13%
Price / MA100	+0.23%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !