BAUSCH HEALTH COMPANIES INC. quotes and chart
| Current price: | 8.52 USD |
| Change (%): | -1.28% |
| Change: | -0.11 |
| Date - Hour: | |
| Previous close: | 8.63 |
| Open: | 8.60 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Open | |
| Volume: | 47,974 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 9.26 | 8.92 | 8.97 | 8.63 | 8.52 |
| Change (%) | -4.44% | -3.67% | +0.56% | -3.79% | -1.28% |
| Change | -0.43 | -0.34 | +0.05 | -0.34 | -0.11 |
| Open | 9.71 | 9.11 | 8.91 | 8.84 | 8.60 |
| Volume | 3,894,326 | 2,594,559 | 15,081,154 | 5,242,650 | 47,974 |
| High | 9.73 | 9.20 | 9.87 | 8.95 | 8.60 |
| Low | 9.06 | 8.86 | 8.36 | 8.52 | 8.50 |
| High/Low range | 0.68 | 0.34 | 1.51 | 0.43 | 0.10 |
| 5 days change : -7.99% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.28% | 8.60 | 8.50 | 0.10 | 47,974 |
| January 1st | +6.23% | 11.46 | 7.56 | 3.90 | 2,800,619 |
| 5 days | -7.99% | 8.95 | 8.50 | 0.45 | 5,242,650 |
| 1 month | -7.39% | 11.46 | 8.36 | 3.10 | 3,928,255 |
| 6 months | +19.33% | 11.46 | 6.53 | 4.93 | 2,493,853 |
| 1 year | +13.75% | 11.46 | 5.57 | 5.89 | 2,890,110 |
| 3 years | -71.88% | 34.50 | 4.00 | 30.50 | 4,089,911 |
| 5 years | -65.00% | 34.80 | 4.00 | 30.80 | 4,163,931 |
| 10 years | -92.91% | 263.81 | 4.00 | 259.81 | 7,851,119 |
| 15 years | +18.98% | 263.81 | 4.00 | 259.81 | 5,932,700 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 9.23 |
| MA20 | 9.67 |
| MA50 | 9.18 |
| MA100 | 8.43 |
| Price / MA7 | -7.69% |
| Price / MA20 | -11.89% |
| Price / MA50 | -7.19% |
| Price / MA100 | +1.07% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
