EUR/AUD quotes and chart
| Current price: | 1.7245 AUD |
| Change (%): | +0.14% |
| Change: | +0.0024 |
| Date - Hour: | |
| Previous close: | 1.7221 |
| Open: | 1.7221 |
| Financial instrument type: | Forex |
| Market: | Open |
| Volume: | 65,300 |
5 days quotes Real time data - Forex
| Last | 1.7110 | 1.7195 | 1.7148 | 1.7221 | 1.7245 |
| Change (%) | -0.47% | +0.50% | -0.27% | +0.43% | +0.14% |
| Change | -0.0080 | +0.0085 | -0.0047 | +0.0073 | +0.0024 |
| Open | 1.7203 | 1.7111 | 1.7196 | 1.7148 | 1.7221 |
| Volume | 76,301 | 69,453 | 73,550 | 75,349 | 65,300 |
| High | 1.7221 | 1.7221 | 1.7241 | 1.7269 | 1.7273 |
| Low | 1.7085 | 1.7086 | 1.7145 | 1.7147 | 1.7197 |
| High/Low range | 0.0136 | 0.0135 | 0.0096 | 0.0122 | 0.0076 |
| 5 days change : +0.32% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.14% | 1.7273 | 1.7197 | 0.0076 | 65,300 |
| January 1st | +3.11% | 1.7419 | 1.6358 | 0.1061 | 83,405 |
| 5 days | +0.32% | 1.7273 | 1.7145 | 0.0128 | 71,399 |
| 1 month | +4.82% | 1.7419 | 1.6428 | 0.0991 | 87,613 |
| 6 months | +5.15% | 1.7419 | 1.5967 | 0.1452 | 80,979 |
| 1 year | +3.95% | 1.7419 | 1.5967 | 0.1452 | 79,605 |
| 3 years | +16.68% | 1.7419 | 1.4284 | 0.3135 | 91,214 |
| 5 years | -6.50% | 1.8574 | 1.4284 | 0.4290 | 90,861 |
| 10 years | +23.90% | 1.9801 | 1.3627 | 0.6174 | 97,004 |
| 15 years | +16.77% | 1.9801 | 1.1604 | 0.8197 | 100,191 |
Technical indicators Real time data - Forex
| MA7 | 1.7197 |
| MA20 | 1.7016 |
| MA50 | 1.6744 |
| MA100 | 1.6590 |
| Price / MA7 | +0.28% |
| Price / MA20 | +1.35% |
| Price / MA50 | +2.99% |
| Price / MA100 | +3.95% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
