EUR/AUD quotes and chart
| Current price: | 1.6604 AUD |
| Change (%): | +0.22% |
| Change: | +0.0036 |
| Date - Hour: | |
| Previous close: | 1.6568 |
| Open: | 1.6568 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Closed | |
| Volume: | 95,997 |
5 days quotes Real time data - Forex
| Last | 1.6494 | 1.6563 | 1.6570 | 1.6568 | 1.6604 |
| Change (%) | +0.18% | +0.42% | +0.04% | -0.01% | +0.22% |
| Change | +0.0030 | +0.0069 | +0.0007 | -0.0002 | +0.0036 |
| Open | 1.6455 | 1.6493 | 1.6563 | 1.6570 | 1.6568 |
| Volume | 100,644 | 100,600 | 93,341 | 88,971 | 95,997 |
| High | 1.6499 | 1.6619 | 1.6602 | 1.6590 | 1.6682 |
| Low | 1.6414 | 1.6489 | 1.6536 | 1.6538 | 1.6566 |
| High/Low range | 0.0085 | 0.0130 | 0.0066 | 0.0052 | 0.0116 |
| 5 days change : +0.85% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.22% | 1.6682 | 1.6566 | 0.0116 | 95,997 |
| January 1st | +2.46% | 1.6744 | 1.6129 | 0.0615 | 81,125 |
| 5 days | +0.85% | 1.6682 | 1.6489 | 0.0193 | 94,727 |
| 1 month | -0.25% | 1.6682 | 1.6370 | 0.0312 | 81,053 |
| 6 months | -0.81% | 1.6846 | 1.6129 | 0.0717 | 80,946 |
| 1 year | +1.66% | 1.7065 | 1.5848 | 0.1217 | 85,663 |
| 3 years | +7.06% | 1.7065 | 1.4284 | 0.2781 | 90,854 |
| 5 years | +5.62% | 1.9801 | 1.4284 | 0.5517 | 91,589 |
| 10 years | +12.23% | 1.9801 | 1.3627 | 0.6174 | 98,933 |
| 15 years | -8.04% | 1.9801 | 1.1604 | 0.8197 | 100,731 |
Technical indicators Real time data - Forex
| MA7 | 1.6523 |
| MA20 | 1.6517 |
| MA50 | 1.6544 |
| MA100 | 1.6469 |
| Price / MA7 | +0.49% |
| Price / MA20 | +0.53% |
| Price / MA50 | +0.36% |
| Price / MA100 | +0.82% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
