EUR/CAD quotes and chart
| Current price: | 1.5725 CAD |
| Change (%): | +0.04% |
| Change: | +0.0006 |
| Date - Hour: | |
| Previous close: | 1.5719 |
| Open: | 1.5718 |
| Financial instrument type: | Forex |
| Market: | Open |
| Volume: | 28,413 |
5 days quotes Real time data - Forex
| Last | 1.5772 | 1.5928 | 1.5719 | 1.5719 | 1.5725 |
| Change (%) | +0.18% | +0.99% | -1.31% | +0.00% | +0.04% |
| Change | +0.0029 | +0.0156 | -0.0209 | 0 | +0.0006 |
| Open | 1.5743 | 1.5796 | 1.5928 | 1.5718 | 1.5718 |
| Volume | 123,758 | 74,584 | 84,910 | 103,005 | 28,413 |
| High | 1.5801 | 1.5962 | 1.5945 | 1.5794 | 1.5751 |
| Low | 1.5728 | 1.5765 | 1.5668 | 1.5688 | 1.5709 |
| High/Low range | 0.0073 | 0.0197 | 0.0277 | 0.0106 | 0.0042 |
| 5 days change : -0.11% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.04% | 1.5751 | 1.5709 | 0.0042 | 28,413 |
| January 1st | +5.64% | 1.5962 | 1.4685 | 0.1277 | 96,741 |
| 5 days | -0.11% | 1.5962 | 1.5668 | 0.0294 | 87,499 |
| 1 month | +1.40% | 1.5962 | 1.5331 | 0.0631 | 112,233 |
| 6 months | +5.42% | 1.5962 | 1.4488 | 0.1474 | 88,435 |
| 1 year | +7.55% | 1.5962 | 1.4488 | 0.1474 | 81,116 |
| 3 years | +14.57% | 1.5962 | 1.2876 | 0.3086 | 87,093 |
| 5 years | +3.76% | 1.5979 | 1.2876 | 0.3103 | 94,369 |
| 10 years | +19.70% | 1.6153 | 1.2876 | 0.3277 | 102,531 |
| 15 years | +17.62% | 1.6153 | 1.2129 | 0.4024 | 100,551 |
Technical indicators Real time data - Forex
| MA7 | 1.5771 |
| MA20 | 1.5656 |
| MA50 | 1.5444 |
| MA100 | 1.5174 |
| Price / MA7 | -0.29% |
| Price / MA20 | +0.44% |
| Price / MA50 | +1.82% |
| Price / MA100 | +3.63% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
