Number of analysis
Number of traders
Last analysis
Find a Product / Trader / Group :
EUR/CHF
EUR CHF
Ticker: EURCHF ISIN: Type: Forex
Open: 1.0639
Change: +0.0000
Volume: 6,864
High: 1.0637
Low: 1.0642
High / Low range: 0.0005
1.0639 CHF (+0.00%) 2017-02-22 03:51:44 Real time - Forex 47 paires

EUR/CHF quotes and chart

Current price: 1.0639 CHF
Change (%): +0.00%
Change: +0.0000
Date - Hour: 02/22/2017 - 03:51:44
Previous close: 1.0639
Open: 1.0639
Instrument type: Forex
Market: Forex 47 paires
Volume: 6,864
Exchanged capital: --
Issued capital: --
Capitalization: --
Mid Cap (1 year): 0M CHF

5 days quotes Real time - Forex 47 paires

02/15/201702/16/201702/17/201702/20/201702/22/2017
Last1.06561.06421.06441.06391.0639
Change (%)+0.10%-0.13%+0.02%-0.05%+0.00%
Change+0.0011-0.0014+0.0002-0.0005+0.0000
Open1.06441.06561.06421.06441.0639
Volume54,80155,22646,13943,0226,864
Low1.06671.06641.06501.06651.0642
High1.06401.06371.06341.06381.0637
High / Low range0.00270.00270.00160.00270.0005
5 days change : -0.06%

Historical data Real time - Forex 47 paires

Period Change (%) Low High High / Low range Average volume
Today +0.00% 1.0642 1.0637 0.0005 6,864
January 1st -0.75% 1.0752 1.0632 0.0120 62,481
5 days -0.06% 1.0665 1.0634 0.0031 44,580
1 month -0.77% 1.0752 1.0632 0.0120 59,510
6 months -2.17% 1.1001 1.0632 0.0369 62,248
1 year -3.46% 1.1129 1.0622 0.0507 60,368
3 years -12.82% 1.2250 0.8426 0.3824 69,462
5 years -11.83% 1.2650 0.8426 0.4224 69,355
10 years -34.51% 1.6829 0.8426 0.8403 83,378
15 years -28.11% 1.6829 0.8426 0.8403 56,936

Technical indicators Real time - Forex 47 paires

MMA20 1.0667
MMA50 1.0700
MMA100 1.0752
MMA20 / Cours -0.27%
MMA50 / Cours -0.57%
MMA100 / Cours -1.06%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00