Find a Product / Trader / Group :
EUR/CHF
EUR CHF
- CHF (-)
Real time - Forex
Open: -
Change: -
Volume: -
Low: -
High: -
High / Low range: -
Type: Forex
Ticker: EURCHF
ISIN:

EUR/CHF quotes and chart

Current price: 1.0894 CHF
Change (%): -0.15%
Change: -0.0016
Date - Hour: 05/26/2017 - 20:59:59
Previous close: 1.0910
Open: 1.0909
Instrument type: Forex
Market: Forex
Volume: 41,592
Exchanged capital: -
Issued capital: -
Capitalization: -
Mid Cap (1 year): 0M CHF

5 days quotes Real time - Forex

05/22/201705/23/201705/24/201705/25/201705/26/2017
Last1.09371.09151.09221.09101.0894
Change (%)+0.32%-0.20%+0.06%-0.11%-0.15%
Change+0.0035-0.0022+0.0007-0.0012-0.0016
Open1.09111.09371.09161.09221.0909
Volume51,06555,99074,88041,90241,592
High1.09491.09451.09381.09301.0911
Low1.08821.09041.09011.08901.0878
High/Low range0.00670.00410.00370.00400.0033
5 days change : -0.07%

Historical data Real time - Forex

Period Change (%) High Low High / Low range Average volume
Today -0.15% 1.0911 1.0878 0.0033 41,592
January 1st +1.63% 1.0988 1.0631 0.0357 53,094
5 days -0.07% 1.0949 1.0882 0.0067 55,959
1 month +0.33% 1.0988 1.0792 0.0196 47,556
6 months +1.39% 1.0988 1.0631 0.0357 57,530
1 year -1.48% 1.1107 1.0622 0.0485 57,078
3 years -10.77% 1.2234 0.8426 0.3808 69,192
5 years -9.32% 1.2650 0.8426 0.4224 68,372
10 years -34.03% 1.6829 0.8426 0.8403 83,982
15 years -25.25% 1.6829 0.8426 0.8403 57,745

Technical indicators Real time - Forex

MMA20 1.0904
MMA50 1.0794
MMA100 1.0743
MMA20 / Cours -0.09%
MMA50 / Cours +0.92%
MMA100 / Cours +1.40%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00