Find a Product / Trader / Group :
EUR/CHF
EUR CHF
- CHF (-)
Real time - Forex
Open: -
Change: -
Volume: -
Low: -
High: -
High / Low range: -
Type: Forex
Ticker: EURCHF
ISIN:

EUR/CHF quotes and chart

Current price: 1.1556 CHF
Change (%): -0.14%
Change: -0.0016
Date - Hour: 10/19/2017 - 20:04:47
Previous close: 1.1572
Open: 1.1572
Instrument type: Forex
Market: Forex
Volume: 51,946

5 days quotes Real time - Forex

10/13/201710/16/201710/17/201710/18/201710/19/2017
Last1.15191.15041.15111.15721.1556
Change (%)-0.14%-0.13%+0.06%+0.53%-0.14%
Change-0.0016-0.0015+0.0007+0.0061-0.0016
Open1.15351.15151.15051.15111.1572
Volume48,13550,65050,61454,70951,946
High1.15541.15261.15271.15791.1585
Low1.15111.14881.14851.15071.1524
High/Low range0.00430.00380.00420.00720.0061
5 days change : +0.18%

Historical data Real time - Forex

Period Change (%) High Low High / Low range Average volume
Today -0.14% 1.1585 1.1524 0.0061 51,946
January 1st +7.81% 1.1624 1.0631 0.0993 53,676
5 days +0.18% 1.1579 1.1485 0.0094 51,991
1 month +0.50% 1.1624 1.1388 0.0236 53,655
6 months +8.11% 1.1624 1.0671 0.0953 52,885
1 year +6.34% 1.1624 1.0631 0.0993 57,257
3 years -4.31% 1.2097 0.8426 0.3671 69,361
5 years -4.37% 1.2650 0.8426 0.4224 68,529
10 years -30.89% 1.6810 0.8426 0.8384 84,732
15 years -21.39% 1.6829 0.8426 0.8403 59,204

Technical indicators Real time - Forex

MMA20 1.1489
MMA50 1.1452
MMA100 1.1249
MMA20 / Cours +0.58%
MMA50 / Cours +0.91%
MMA100 / Cours +2.73%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00