ESTOXX50 FULL0624 8:00-22:00 quotes and chart
| Current price: |
4,921 EUR
|
| Change (%): |
-0.75% |
| Change: |
-37 |
| Date - Hour: |
|
| Previous close: |
4,958 |
| Open: |
4,943 |
| Financial instrument type: |
Futures |
| Market: |
EUREX Futures |
|
Open |
| Volume: |
221,699 |
5 days quotes 15 min delayed data - EUREX Futures
| | | | | |
| Last | 4,859 | 4,911 | 4,975 | 4,958 | 4,921 |
| Change (%) | -0.23% | +1.07% | +1.30% | -0.34% | -0.75% |
| Change | -11 | +52 | +64 | -17 | -37 |
| Open | 4,827 | 4,894 | 4,918 | 4,999 | 4,943 |
| Volume | 891,931 | 708,431 | 710,072 | 656,204 | 221,699 |
| High | 4,884 | 4,931 | 4,987 | 5,000 | 4,957 |
| Low | 4,810 | 4,871 | 4,913 | 4,943 | 4,920 |
| High/Low range | 74 | 60 | 74 | 57 | 37 |
Historical data 15 min delayed data - EUREX Futures
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.75% |
4,957 |
4,920 |
37 |
221,699 |
| January 1st |
+7.89% |
5,079 |
4,402 |
677 |
771,656 |
| 5 days |
+1.05% |
5,000 |
4,871 |
129 |
691,569 |
| 1 month |
-1.42% |
5,079 |
4,810 |
269 |
843,073 |
| 6 months |
+20.47% |
5,079 |
4,001 |
1,078 |
770,801 |
| 1 year |
+13.07% |
5,079 |
4,001 |
1,078 |
787,905 |
| 3 years |
+24.14% |
5,079 |
3,243 |
1,836 |
847,275 |
| 5 years |
+43.39% |
5,079 |
2,271 |
2,808 |
938,080 |
| 10 years |
+57.42% |
5,079 |
2,271 |
2,808 |
967,861 |
| 15 years |
+117.55% |
5,079 |
1,924 |
3,155 |
1,038,109 |
Technical indicators 15 min delayed data - EUREX Futures
| MA7 |
4,914 |
| MA20 |
4,950 |
| MA50 |
4,906 |
| MA100 |
4,715 |
| Price / MA7 |
+0.14% |
| Price / MA20 |
-0.59% |
| Price / MA50 |
+0.31% |
| Price / MA100 |
+4.37% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
08:00 |
22:00 |
| Tuesday |
08:00 |
22:00 |
| Wednesday |
08:00 |
22:00 |
| Thursday |
08:00 |
22:00 |
| Friday |
08:00 |
22:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
