ESTOXX50 FULL1220 8:00-22:00
ESTOXX50 FULL1220 8:00-22:00
3,534.00 EUR (+0.91%)
Closed 15 min delayed data - EUREX Futures
Open: 3,514.00
Change: +32.00
Volume: 684,289
Low: 3,504.00
High: 3,536.00
High / Low range: 32.00
Type: Futures
Ticker: ESTXXXXX_8
ISIN: ESTXXXXX_8

ESTOXX50 FULL1220 8:00-22:00 quotes and chart

Current price: 3,534.00 EUR
Change (%): +0.91%
Change: +32.00
Date - Hour: 11/27/2020 - 20:59:59
Previous close: 3,502.00
Open: 3,514.00
Financial instrument type: Futures
Market: EUREX Futures
Volume: 684,289

5 days quotes 15 min delayed data - EUREX Futures

11/23/202011/24/202011/25/202011/26/202011/27/2020
Last3,474.003,516.003,513.003,502.003,534.00
Change (%)+0.38%+1.21%-0.09%-0.31%+0.91%
Change+13.00+42.00-3.00-11.00+32.00
Open3,480.003,489.003,506.003,522.003,514.00
Volume758,760755,257735,332434,788684,289
High3,504.003,517.003,519.003,524.003,536.00
Low3,458.003,485.003,490.003,496.003,504.00
High/Low range46.0032.0029.0028.0032.00
5 days change : +2.11%

Historical data 15 min delayed data - EUREX Futures

Period Change (%) High Low High / Low range Average volume
Today +0.91% 3,536.00 3,504.00 32.00 684,289
January 1st -5.13% 3,862.00 2,271.00 1,591.00 1,223,980
5 days +2.11% 3,536.00 3,485.00 51.00 652,416
1 month +16.63% 3,536.00 2,901.00 635.00 1,049,583
6 months +15.76% 3,536.00 2,901.00 635.00 986,048
1 year -4.74% 3,862.00 2,271.00 1,591.00 1,217,161
3 years -0.84% 3,862.00 2,271.00 1,591.00 1,095,850
5 years +1.15% 3,862.00 - 1,591.00 1,054,974
10 years +29.69% 3,862.00 1,924.00 1,938.00 1,062,910
15 years +1.64% 4,608.00 1,761.00 2,847.00 1,115,822

Technical indicators 15 min delayed data - EUREX Futures

MA7 3,494.71
MA20 3,383.00
MA50 3,255.96
MA100 3,272.26
Price / MA7 +1.12%
Price / MA20 +4.46%
Price / MA50 +8.54%
Price / MA100 +8.00%

Opening hours (GMT +1 - Europe/Berlin)

Day Opening Closing
Monday 08:00 22:00
Tuesday 08:00 22:00
Wednesday 08:00 22:00
Thursday 08:00 22:00
Friday 08:00 22:00
 
Special closing
12/24/2020 All day
12/25/2020 All day
12/31/2020 All day