SMI20 FULL0624 quotes and chart
Current price: |
11,163.00 CHF
|
Change (%): |
+0.21% |
Change: |
+23.00 |
Date - Hour: |
|
Previous close: |
11,140.00 |
Open: |
11,128.00 |
Financial instrument type: |
Futures |
Market: |
EUREX Futures |
|
Closed |
Volume: |
25,814 |
5 days quotes 15 min delayed data - EUREX Futures
| | | | | |
Last | 11,398.00 | 11,275.00 | 11,255.00 | 11,140.00 | 11,163.00 |
Change (%) | +0.01% | -1.08% | -0.18% | -1.02% | +0.21% |
Change | +1.00 | -123.00 | -20.00 | -115.00 | +23.00 |
Open | 11,403.00 | 11,403.00 | 11,344.00 | 11,236.00 | 11,128.00 |
Volume | 23,372 | 25,702 | 23,520 | 38,509 | 25,814 |
High | 11,442.00 | 11,457.00 | 11,393.00 | 11,236.00 | 11,222.00 |
Low | 11,328.00 | 11,266.00 | 11,240.00 | 11,101.00 | 11,112.00 |
High/Low range | 114.00 | 191.00 | 153.00 | 135.00 | 110.00 |
Historical data 15 min delayed data - EUREX Futures
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+0.21% |
11,222.00 |
11,112.00 |
110.00 |
25,814 |
January 1st |
+0.60% |
11,782.00 |
10,988.00 |
794.00 |
27,060 |
5 days |
-2.05% |
11,393.00 |
11,101.00 |
292.00 |
31,014 |
1 month |
-3.73% |
11,681.00 |
11,101.00 |
580.00 |
24,355 |
6 months |
+2.24% |
11,782.00 |
10,276.00 |
1,506.00 |
27,476 |
1 year |
-1.08% |
11,782.00 |
10,276.00 |
1,506.00 |
26,848 |
3 years |
-0.46% |
12,888.00 |
10,008.00 |
2,880.00 |
29,800 |
5 years |
+18.13% |
12,888.00 |
7,593.00 |
5,295.00 |
34,546 |
10 years |
+34.59% |
12,888.00 |
7,300.00 |
5,588.00 |
34,749 |
15 years |
+118.11% |
12,888.00 |
4,686.00 |
8,202.00 |
34,858 |
Technical indicators 15 min delayed data - EUREX Futures
MA7 |
11,299.43 |
MA20 |
11,450.85 |
MA50 |
11,355.92 |
MA100 |
11,174.32 |
Price / MA7 |
-1.21% |
Price / MA20 |
-2.51% |
Price / MA50 |
-1.70% |
Price / MA100 |
-0.10% |
Opening hours (GMT +2 - Europe/Berlin)
Day |
Opening |
Closing |
Monday |
07:50 |
22:00 |
Tuesday |
07:50 |
22:00 |
Wednesday |
07:50 |
22:00 |
Thursday |
07:50 |
22:00 |
Friday |
07:50 |
22:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|