ALLAKOS INC. quotes and chart
Current price: | 1.32 USD |
Change (%): | +3.13% |
Change: | +0.04 |
Date - Hour: | |
Previous close: | 1.28 |
Open: | 1.28 |
Financial instrument type: | Stocks |
Market: | NASDAQ Stocks |
Open | |
Volume: | 164,179 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
Last | 1.29 | 1.35 | 1.32 | 1.29 | 1.32 |
Change (%) | -1.53% | +4.65% | -2.22% | -2.27% | +3.13% |
Change | -0.02 | +0.06 | -0.03 | -0.03 | +0.04 |
Open | 1.33 | 1.29 | 1.35 | 1.34 | 1.28 |
Volume | 611,151 | 518,198 | 493,586 | 371,897 | 164,179 |
High | 1.36 | 1.37 | 1.41 | 1.35 | 1.32 |
Low | 1.25 | 1.27 | 1.32 | 1.28 | 1.26 |
High/Low range | 0.11 | 0.10 | 0.09 | 0.07 | 0.06 |
5 days change : +2.33% |
Historical data 15 min delayed data - NASDAQ Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +3.13% | 1.32 | 1.26 | 0.06 | 164,179 |
January 1st | -51.65% | 3.36 | 1.00 | 2.36 | 1,550,931 |
5 days | +2.33% | 1.41 | 1.26 | 0.15 | 432,741 |
1 month | -17.50% | 1.69 | 1.20 | 0.49 | 660,020 |
6 months | -47.20% | 3.41 | 1.00 | 2.41 | 1,230,013 |
1 year | -70.99% | 5.64 | 1.00 | 4.64 | 1,160,719 |
3 years | -98.85% | 116.61 | 1.00 | 115.61 | 1,309,764 |
5 years | -96.73% | 157.98 | 1.00 | 156.98 | 930,335 |
10 years | - | - | - | - | - |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 | 1.30 |
MA20 | 1.35 |
MA50 | 1.32 |
MA100 | 1.88 |
Price / MA7 | +1.54% |
Price / MA20 | -2.22% |
Price / MA50 | -0% |
Price / MA100 | -29.79% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |