ALLAKOS INC.
ALLAKOS INC.
1.32 USD (-)
Open 15 min delayed data - NASDAQ Stocks
Open: 1.28
Change: +0.04
Volume: 164,179
Low: 1.26
High: 1.32
High / Low range: 0.06
Type: Stocks
Ticker: ALLK
ISIN:

ALLAKOS INC. quotes and chart

Current price: 1.32 USD
Change (%): +3.13%
Change: +0.04
Date - Hour:
Previous close: 1.28
Open: 1.28
Financial instrument type: Stocks
Market: NASDAQ Stocks
Open
Volume: 164,179
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NASDAQ Stocks

Last1.291.351.321.291.32
Change (%)-1.53%+4.65%-2.22%-2.27%+3.13%
Change-0.02+0.06-0.03-0.03+0.04
Open1.331.291.351.341.28
Volume611,151518,198493,586371,897164,179
High1.361.371.411.351.32
Low1.251.271.321.281.26
High/Low range0.110.100.090.070.06
5 days change : +2.33%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today +3.13% 1.32 1.26 0.06 164,179
January 1st -51.65% 3.36 1.00 2.36 1,550,931
5 days +2.33% 1.41 1.26 0.15 432,741
1 month -17.50% 1.69 1.20 0.49 660,020
6 months -47.20% 3.41 1.00 2.41 1,230,013
1 year -70.99% 5.64 1.00 4.64 1,160,719
3 years -98.85% 116.61 1.00 115.61 1,309,764
5 years -96.73% 157.98 1.00 156.98 930,335
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 1.30
MA20 1.35
MA50 1.32
MA100 1.88
Price / MA7 +1.54%
Price / MA20 -2.22%
Price / MA50 -0%
Price / MA100 -29.79%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day