EUR/GBP quotes and chart
| Current price: | 0.8560 GBP |
| Change (%): | +0.01% |
| Change: | +0.0001 |
| Date - Hour: | |
| Previous close: | 0.8559 |
| Open: | 0.8559 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Open | |
| Volume: | 7,046 |
5 days quotes Real time data - Forex
| Last | 0.8536 | 0.8545 | 0.8567 | 0.8559 | 0.8560 |
| Change (%) | -0.13% | +0.11% | +0.26% | -0.09% | +0.01% |
| Change | -0.0011 | +0.0009 | +0.0022 | -0.0008 | +0.0001 |
| Open | 0.8547 | 0.8536 | 0.8545 | 0.8567 | 0.8559 |
| Volume | 132,323 | 133,304 | 127,718 | 119,217 | 7,045 |
| High | 0.8553 | 0.8551 | 0.8573 | 0.8572 | 0.8563 |
| Low | 0.8527 | 0.8528 | 0.8521 | 0.8550 | 0.8557 |
| High/Low range | 0.0026 | 0.0023 | 0.0052 | 0.0022 | 0.0006 |
| 5 days change : +0.15% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.01% | 0.8563 | 0.8557 | 0.0006 | 7,046 |
| January 1st | -1.25% | 0.8683 | 0.8498 | 0.0185 | 114,881 |
| 5 days | +0.15% | 0.8573 | 0.8521 | 0.0052 | 128,140 |
| 1 month | +0.19% | 0.8603 | 0.8521 | 0.0082 | 113,280 |
| 6 months | -1.38% | 0.8766 | 0.8498 | 0.0268 | 112,175 |
| 1 year | -3.09% | 0.8876 | 0.8493 | 0.0383 | 114,996 |
| 3 years | -1.10% | 0.9279 | 0.8203 | 0.1076 | 132,356 |
| 5 years | -1.01% | 0.9501 | 0.8203 | 0.1298 | 135,238 |
| 10 years | +4.04% | 0.9576 | 0.6936 | 0.2640 | 142,863 |
| 15 years | -2.89% | 0.9576 | 0.6936 | 0.2640 | 138,617 |
Technical indicators Real time data - Forex
| MA7 | 0.8551 |
| MA20 | 0.8561 |
| MA50 | 0.8553 |
| MA100 | 0.8573 |
| Price / MA7 | +0.11% |
| Price / MA20 | -0.01% |
| Price / MA50 | +0.08% |
| Price / MA100 | -0.15% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
