MINI NASDAQ100 FULL0624 (NO GLOBEX) quotes and chart
| Current price: |
17,880.00 USD
|
| Change (%): |
+0.09% |
| Change: |
+16.50 |
| Date - Hour: |
|
| Previous close: |
17,863.50 |
| Open: |
17,868.25 |
| Financial instrument type: |
Futures |
| Market: |
CME E-mini Futures |
|
Open |
| Volume: |
587,650 |
5 days quotes 10 min delayed data - CME E-mini Futures
| | | | | |
| Last | 18,171.25 | 18,493.00 | 18,190.50 | 17,863.50 | 17,880.00 |
| Change (%) | -1.21% | +1.77% | -1.64% | -1.80% | +0.09% |
| Change | -222.75 | +321.75 | -302.50 | -327.00 | +16.50 |
| Open | 18,140.00 | 18,265.25 | 18,297.00 | 18,335.75 | 17,868.25 |
| Volume | 675,712 | 542,755 | 609,718 | 627,363 | 587,650 |
| High | 18,234.00 | 18,518.75 | 18,343.25 | 18,339.00 | 17,988.00 |
| Low | 18,107.75 | 18,169.50 | 18,120.25 | 17,841.50 | 17,818.00 |
| High/Low range | 126.25 | 349.25 | 223.00 | 497.50 | 170.00 |
Historical data 10 min delayed data - CME E-mini Futures
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.09% |
17,988.00 |
17,818.00 |
170.00 |
587,650 |
| January 1st |
+5.12% |
18,709.00 |
16,403.75 |
2,305.25 |
509,986 |
| 5 days |
-2.79% |
18,343.25 |
17,818.00 |
525.25 |
618,540 |
| 1 month |
-1.07% |
18,709.00 |
17,818.00 |
891.00 |
508,893 |
| 6 months |
+18.37% |
18,709.00 |
14,140.25 |
4,568.75 |
499,582 |
| 1 year |
+35.56% |
18,709.00 |
12,800.00 |
5,909.00 |
495,142 |
| 3 years |
+27.66% |
18,709.00 |
10,484.80 |
8,224.20 |
472,066 |
| 5 years |
+133.77% |
18,709.00 |
6,760.00 |
11,949.00 |
431,482 |
| 10 years |
+412.03% |
18,709.00 |
3,480.50 |
15,228.50 |
340,527 |
| 15 years |
+1,257.63% |
18,709.00 |
1,301.50 |
17,407.50 |
301,740 |
Technical indicators 10 min delayed data - CME E-mini Futures
| MA7 |
18,186.68 |
| MA20 |
18,341.35 |
| MA50 |
18,251.67 |
| MA100 |
17,686.44 |
| Price / MA7 |
-1.69% |
| Price / MA20 |
-2.52% |
| Price / MA50 |
-2.04% |
| Price / MA100 |
+1.09% |
Opening hours (GMT -5 - US/Central)
| Day |
Opening |
Closing |
| Monday |
08:30 |
15:15 |
| Tuesday |
08:30 |
15:15 |
| Wednesday |
08:30 |
15:15 |
| Thursday |
08:30 |
15:15 |
| Friday |
08:30 |
15:15 |
| |
| Special closing |
|
12:15 |
|
|
12:15 |
|
