NASDAQ100 - MINI NASDAQ100 FULL0624 quotes and chart
Current price: |
18,475.00 USD
|
Change (%): |
+0.00% |
Change: |
0 |
Date - Hour: |
|
Previous close: |
18,475.00 |
Open: |
18,505.00 |
Financial instrument type: |
Futures |
Market: |
CME E-mini Futures |
|
Holiday |
Volume: |
505,559 |
5 days quotes 10 min delayed data - CME E-mini Futures
| | | | | |
Last | 18,574.75 | 18,513.50 | 18,449.00 | 18,475.00 | 18,475.00 |
Change (%) | +0.07% | -0.33% | -0.35% | +0.14% | +0.00% |
Change | +13.00 | -61.25 | -64.50 | +26.00 | 0 |
Open | 18,580.50 | 18,567.00 | 18,531.25 | 18,477.50 | 18,505.00 |
Volume | 505,440 | 452,098 | 511,102 | 594,550 | 505,559 |
High | 18,626.00 | 18,601.25 | 18,619.00 | 18,571.75 | 18,538.75 |
Low | 18,492.00 | 18,414.75 | 18,439.25 | 18,378.50 | 18,447.50 |
High/Low range | 134.00 | 186.50 | 179.75 | 193.25 | 91.25 |
Historical data 10 min delayed data - CME E-mini Futures
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+0.00% |
18,538.75 |
18,447.50 |
91.25 |
505,559 |
January 1st |
+8.53% |
18,709.00 |
16,334.25 |
2,374.75 |
640,626 |
5 days |
-0.47% |
18,619.00 |
18,378.50 |
240.50 |
519,250 |
1 month |
+2.52% |
18,709.00 |
17,826.00 |
883.00 |
676,854 |
6 months |
+25.35% |
18,709.00 |
14,140.25 |
4,568.75 |
637,693 |
1 year |
+44.47% |
18,709.00 |
12,742.00 |
5,967.00 |
619,009 |
3 years |
+42.48% |
18,709.00 |
10,484.80 |
8,224.20 |
600,486 |
5 years |
+151.89% |
18,709.00 |
6,628.75 |
12,080.25 |
559,319 |
10 years |
+419.80% |
18,709.00 |
3,404.75 |
15,304.25 |
431,805 |
15 years |
+1,370.94% |
18,709.00 |
1,203.50 |
17,505.50 |
372,385 |
Technical indicators 10 min delayed data - CME E-mini Futures
MA7 |
18,506.79 |
MA20 |
18,391.21 |
MA50 |
18,148.44 |
MA100 |
17,449.57 |
Price / MA7 |
-0.17% |
Price / MA20 |
+0.46% |
Price / MA50 |
+1.80% |
Price / MA100 |
+5.88% |
Opening hours (GMT -5 - US/Central)
Day |
Opening |
Closing |
Monday |
00:00 |
00:00 |
Tuesday |
00:00 |
00:00 |
Wednesday |
00:00 |
00:00 |
Thursday |
00:00 |
00:00 |
Friday |
00:00 |
00:00 |
|
Special closing |
|
All day |
|
|
12:15 |
|
|
12:15 |
|