NASDAQ100 - MINI NASDAQ100 FULL0624
NASDAQ100 - MINI NASDAQ100 FULL0624
18,475.00 USD (-)
Holiday 10 min delayed data - CME E-mini Futures
Open: 18,505.00
Change: 0
Volume: 505,559
Low: 18,447.50
High: 18,538.75
High / Low range: 91.25
Type: Futures
Ticker: NQXXXX
ISIN: NQXXXX

NASDAQ100 - MINI NASDAQ100 FULL0624 quotes and chart

Current price: 18,475.00 USD
Change (%): +0.00%
Change: 0
Date - Hour:
Previous close: 18,475.00
Open: 18,505.00
Financial instrument type: Futures
Market: CME E-mini Futures
Holiday
Volume: 505,559

5 days quotes 10 min delayed data - CME E-mini Futures

Last18,574.7518,513.5018,449.0018,475.0018,475.00
Change (%)+0.07%-0.33%-0.35%+0.14%+0.00%
Change+13.00-61.25-64.50+26.000
Open18,580.5018,567.0018,531.2518,477.5018,505.00
Volume505,440452,098511,102594,550505,559
High18,626.0018,601.2518,619.0018,571.7518,538.75
Low18,492.0018,414.7518,439.2518,378.5018,447.50
High/Low range134.00186.50179.75193.2591.25
5 days change : -0.47%

Historical data 10 min delayed data - CME E-mini Futures

Period Change (%) High Low High / Low range Average volume
Today +0.00% 18,538.75 18,447.50 91.25 505,559
January 1st +8.53% 18,709.00 16,334.25 2,374.75 640,626
5 days -0.47% 18,619.00 18,378.50 240.50 519,250
1 month +2.52% 18,709.00 17,826.00 883.00 676,854
6 months +25.35% 18,709.00 14,140.25 4,568.75 637,693
1 year +44.47% 18,709.00 12,742.00 5,967.00 619,009
3 years +42.48% 18,709.00 10,484.80 8,224.20 600,486
5 years +151.89% 18,709.00 6,628.75 12,080.25 559,319
10 years +419.80% 18,709.00 3,404.75 15,304.25 431,805
15 years +1,370.94% 18,709.00 1,203.50 17,505.50 372,385

Technical indicators 10 min delayed data - CME E-mini Futures

MA7 18,506.79
MA20 18,391.21
MA50 18,148.44
MA100 17,449.57
Price / MA7 -0.17%
Price / MA20 +0.46%
Price / MA50 +1.80%
Price / MA100 +5.88%

Opening hours (GMT -5 - US/Central)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
 
Special closing
All day
12:15
12:15