FTSE MIB40 FULL0624 quotes and chart
| Current price: |
33,085.00 EUR
|
| Change (%): |
+0.31% |
| Change: |
+101.00 |
| Date - Hour: |
|
| Previous close: |
32,984.00 |
| Open: |
33,130.00 |
| Financial instrument type: |
Futures |
| Market: |
Italy Futures |
|
Open |
| Volume: |
1,163 |
5 days quotes 15 min delayed data - Italy Futures
| | | | | |
| Last | 33,134.00 | 33,323.00 | 32,746.00 | 32,984.00 | 33,085.00 |
| Change (%) | +0.14% | +0.57% | -1.73% | +0.73% | +0.31% |
| Change | +47.00 | +189.00 | -577.00 | +238.00 | +101.00 |
| Open | 33,285.00 | 33,180.00 | 33,010.00 | 32,805.00 | 33,130.00 |
| Volume | 13,403 | 13,719 | 21,391 | 16,900 | 1,163 |
| High | 33,505.00 | 33,660.00 | 33,010.00 | 33,170.00 | 33,145.00 |
| Low | 32,960.00 | 33,050.00 | 32,655.00 | 32,680.00 | 33,060.00 |
| High/Low range | 545.00 | 610.00 | 355.00 | 490.00 | 85.00 |
Historical data 15 min delayed data - Italy Futures
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.31% |
33,145.00 |
33,060.00 |
85.00 |
1,163 |
| January 1st |
+8.40% |
34,365.00 |
30,005.00 |
4,360.00 |
15,179 |
| 5 days |
-0.01% |
33,660.00 |
32,655.00 |
1,005.00 |
17,336 |
| 1 month |
-1.93% |
34,365.00 |
32,655.00 |
1,710.00 |
13,145 |
| 6 months |
+16.74% |
34,365.00 |
27,010.00 |
7,355.00 |
16,088 |
| 1 year |
+21.51% |
34,365.00 |
26,035.00 |
8,330.00 |
16,652 |
| 3 years |
+35.02% |
34,365.00 |
20,030.00 |
14,335.00 |
18,319 |
| 5 years |
+54.11% |
34,365.00 |
14,045.00 |
20,320.00 |
20,572 |
| 10 years |
+55.38% |
34,365.00 |
14,045.00 |
20,320.00 |
26,240 |
| 15 years |
+83.20% |
34,365.00 |
12,270.00 |
22,095.00 |
24,660 |
Technical indicators 15 min delayed data - Italy Futures
| MA7 |
33,112.71 |
| MA20 |
33,595.60 |
| MA50 |
32,661.62 |
| MA100 |
31,279.93 |
| Price / MA7 |
-0.08% |
| Price / MA20 |
-1.52% |
| Price / MA50 |
+1.30% |
| Price / MA100 |
+5.77% |
Opening hours (GMT +2 - Europe/Rome)
| Day |
Opening |
Closing |
| Monday |
08:00 |
22:00 |
| Tuesday |
08:00 |
22:00 |
| Wednesday |
08:00 |
22:00 |
| Thursday |
08:00 |
22:00 |
| Friday |
08:00 |
22:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
