REPLIMUNE GROUP INC. quotes and chart
| Current price: |
6.50 USD
|
| Change (%): |
+1.25% |
| Change: |
+0.08 |
| Date - Hour: |
|
| Previous close: |
6.42 |
| Open: |
6.47 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Open |
| Volume: |
19,104 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 7.15 | 7.21 | 6.97 | 6.42 | 6.50 |
| Change (%) | +0.42% | +0.84% | -3.33% | -7.89% | +1.25% |
| Change | +0.03 | +0.06 | -0.24 | -0.55 | +0.08 |
| Open | 7.01 | 7.19 | 7.20 | 6.90 | 6.47 |
| Volume | 684,229 | 1,138,345 | 1,126,229 | 866,786 | 19,104 |
| High | 7.25 | 7.33 | 7.43 | 7.07 | 6.62 |
| Low | 6.92 | 7.14 | 6.95 | 6.33 | 6.42 |
| High/Low range | 0.33 | 0.19 | 0.48 | 0.74 | 0.20 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.25% |
6.62 |
6.42 |
0.20 |
19,104 |
| January 1st |
-22.89% |
9.50 |
6.33 |
3.17 |
1,354,617 |
| 5 days |
-9.09% |
7.07 |
6.33 |
0.74 |
866,786 |
| 1 month |
-20.73% |
8.46 |
6.33 |
2.13 |
882,579 |
| 6 months |
-56.20% |
15.18 |
5.89 |
9.29 |
1,513,506 |
| 1 year |
-62.32% |
24.81 |
5.89 |
18.92 |
1,031,839 |
| 3 years |
-78.72% |
40.22 |
5.89 |
34.33 |
579,257 |
| 5 years |
-52.49% |
54.85 |
5.89 |
48.96 |
446,176 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
6.92 |
| MA20 |
7.29 |
| MA50 |
7.91 |
| MA100 |
8.11 |
| Price / MA7 |
-6.07% |
| Price / MA20 |
-10.84% |
| Price / MA50 |
-17.83% |
| Price / MA100 |
-19.85% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
