EUR/JPY quotes and chart
Current price: | 164.65 JPY |
Change (%): | +0.21% |
Change: | +0.35 |
Date - Hour: | |
Previous close: | 164.30 |
Open: | 164.31 |
Financial instrument type: | Forex |
Market: | Forex |
Open | |
Volume: | 170,878 |
5 days quotes Real time data - Forex
Last | 164.32 | 163.08 | 163.85 | 164.30 | 164.65 |
Change (%) | +0.02% | -0.76% | +0.47% | +0.28% | +0.21% |
Change | +0.03 | -1.24 | +0.77 | +0.45 | +0.35 |
Open | 164.29 | 164.32 | 162.81 | 163.85 | 164.31 |
Volume | 175,057 | 164,906 | 207,944 | 197,314 | 170,878 |
High | 164.70 | 164.40 | 164.44 | 164.68 | 164.81 |
Low | 163.94 | 162.27 | 162.70 | 163.68 | 163.93 |
High/Low range | 0.76 | 2.13 | 1.74 | 1.00 | 0.88 |
5 days change : +0.22% |
Historical data Real time data - Forex
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.21% | 164.81 | 163.93 | 0.88 | 170,878 |
January 1st | +5.75% | 165.38 | 155.07 | 10.31 | 192,277 |
5 days | +0.22% | 164.81 | 162.70 | 2.11 | 202,629 |
1 month | +1.48% | 165.38 | 161.95 | 3.43 | 206,066 |
6 months | +4.30% | 165.38 | 153.17 | 12.21 | 188,097 |
1 year | +11.95% | 165.38 | 146.13 | 19.25 | 192,912 |
3 years | +26.30% | 165.38 | 124.39 | 40.99 | 198,321 |
5 years | +30.31% | 165.38 | 114.43 | 50.95 | 187,929 |
10 years | +16.53% | 165.38 | 109.49 | 55.89 | 195,050 |
15 years | +25.52% | 165.38 | 94.11 | 71.27 | 179,115 |
Technical indicators Real time data - Forex
MA7 | 164.19 |
MA20 | 163.97 |
MA50 | 162.91 |
MA100 | 160.76 |
Price / MA7 | +0.28% |
Price / MA20 | +0.41% |
Price / MA50 | +1.07% |
Price / MA100 | +2.42% |
Opening hours (GMT 0 - UTC)
Day | Opening | Closing |
---|---|---|
Monday | 00:00 | 00:00 |
Tuesday | 00:00 | 00:00 |
Wednesday | 00:00 | 00:00 |
Thursday | 00:00 | 00:00 |
Friday | 00:00 | 00:00 |
Special closing | ||
22:00 | ||
All day | ||
22:00 |