LLAMA GROUP quotes and chart
| Current price: | 0.4775 EUR |
| Change (%): | +1.60% |
| Change: | +0.0075 |
| Date - Hour: | |
| Previous close: | 0.4700 |
| Open: | 0.4600 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 27,447 |
| Exchanged capital: | 0.203% |
| Issued capital: | 13,516,766 |
| Capitalization: | 6M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 0.4900 | 0.4630 | 0.4780 | 0.4700 | 0.4775 |
| Change (%) | +2.08% | -5.51% | +3.24% | -1.67% | +1.60% |
| Change | +0.0100 | -0.0270 | +0.0150 | -0.0080 | +0.0075 |
| Open | 0.4785 | 0.4915 | 0.4625 | 0.4620 | 0.4600 |
| Volume | 99,943 | 57,272 | 20,397 | 26,935 | 27,447 |
| High | 0.4950 | 0.4915 | 0.4805 | 0.4785 | 0.4775 |
| Low | 0.4600 | 0.4625 | 0.4600 | 0.4600 | 0.4500 |
| High/Low range | 0.0350 | 0.0290 | 0.0205 | 0.0185 | 0.0275 |
| 5 days change : -0.52% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.60% | 0.4775 | 0.4500 | 0.0275 | 27,447 |
| January 1st | -28.84% | 0.7990 | 0.3840 | 0.4150 | 48,754 |
| 5 days | -0.52% | 0.4915 | 0.4500 | 0.0415 | 33,012 |
| 1 month | -4.50% | 0.5900 | 0.4500 | 0.1400 | 33,043 |
| 6 months | +15.90% | 0.8990 | 0.3325 | 0.5665 | 54,189 |
| 1 year | -51.72% | 1.1840 | 0.3325 | 0.8515 | 114,574 |
| 3 years | -85.66% | 3.9800 | 0.2290 | 3.7510 | 124,632 |
| 5 years | -89.27% | 4.9500 | 0.2290 | 4.7210 | 76,012 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.4821 |
| MA20 | 0.5071 |
| MA50 | 0.5023 |
| MA100 | 0.5709 |
| Price / MA7 | -0.95% |
| Price / MA20 | -5.84% |
| Price / MA50 | -4.94% |
| Price / MA100 | -16.36% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
