EUR/MXN quotes and chart
| Current price: | 22.2859 MXN |
| Change (%): | -0.28% |
| Change: | -0.0624 |
| Date - Hour: | |
| Previous close: | 22.3483 |
| Open: | 22.3485 |
| Financial instrument type: | Forex |
| Market: | Open |
| Volume: | 264,510 |
5 days quotes Real time data - Forex
| Last | 22.2378 | 22.2948 | 22.1670 | 22.3483 | 22.2859 |
| Change (%) | -0.16% | +0.26% | -0.57% | +0.82% | -0.28% |
| Change | -0.0346 | +0.0570 | -0.1278 | +0.1813 | -0.0624 |
| Open | 22.2721 | 22.2400 | 22.2947 | 22.2336 | 22.3485 |
| Volume | 327,671 | 252,451 | 238,079 | 278,751 | 264,510 |
| High | 22.4214 | 22.3370 | 22.3544 | 22.3906 | 22.3774 |
| Low | 22.1561 | 22.2209 | 22.1491 | 22.1189 | 22.2631 |
| High/Low range | 0.2653 | 0.1161 | 0.2053 | 0.2717 | 0.1143 |
| 5 days change : +0.06% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.28% | 22.3774 | 22.2631 | 0.1143 | 264,510 |
| January 1st | +3.42% | 23.5281 | 20.9563 | 2.5718 | 586,622 |
| 5 days | +0.06% | 22.3906 | 22.1189 | 0.2717 | 258,415 |
| 1 month | +1.05% | 23.5281 | 21.8308 | 1.6973 | 635,422 |
| 6 months | +2.84% | 23.5281 | 20.8849 | 2.6432 | 571,070 |
| 1 year | +21.43% | 23.5281 | 17.9556 | 5.5725 | 583,082 |
| 3 years | +3.73% | 23.5281 | 17.5473 | 5.9808 | 508,280 |
| 5 years | -15.33% | 27.3573 | 17.5473 | 9.8100 | 497,140 |
| 10 years | +33.10% | 27.8969 | 16.6110 | 11.2859 | 474,744 |
| 15 years | +36.78% | 27.8969 | 15.2776 | 12.6193 | 378,118 |
Technical indicators Real time data - Forex
| MA7 | 22.3277 |
| MA20 | 22.4966 |
| MA50 | 22.0446 |
| MA100 | 21.6454 |
| Price / MA7 | -0.19% |
| Price / MA20 | -0.94% |
| Price / MA50 | +1.09% |
| Price / MA100 | +2.96% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
