EUR/NZD quotes and chart
| Current price: | 1.8125 NZD |
| Change (%): | +0.72% |
| Change: | +0.0130 |
| Date - Hour: | |
| Previous close: | 1.7995 |
| Open: | 1.7995 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Closed | |
| Volume: | 100,656 |
5 days quotes Real time data - Forex
| Last | 1.7846 | 1.7869 | 1.7949 | 1.7995 | 1.8125 |
| Change (%) | -0.13% | +0.13% | +0.45% | +0.26% | +0.72% |
| Change | -0.0024 | +0.0023 | +0.0080 | +0.0046 | +0.0130 |
| Open | 1.7854 | 1.7847 | 1.7869 | 1.7947 | 1.7995 |
| Volume | 121,910 | 100,574 | 111,362 | 97,674 | 100,656 |
| High | 1.7895 | 1.7905 | 1.7997 | 1.8023 | 1.8128 |
| Low | 1.7787 | 1.7816 | 1.7859 | 1.7912 | 1.7978 |
| High/Low range | 0.0108 | 0.0089 | 0.0138 | 0.0111 | 0.0150 |
| 5 days change : +1.43% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.72% | 1.8128 | 1.7978 | 0.0150 | 100,656 |
| January 1st | +3.76% | 1.8650 | 1.7392 | 0.1258 | 103,832 |
| 5 days | +1.43% | 1.8128 | 1.7859 | 0.0269 | 103,230 |
| 1 month | +1.10% | 1.8128 | 1.7746 | 0.0382 | 110,061 |
| 6 months | +2.44% | 1.8650 | 1.7392 | 0.1258 | 104,604 |
| 1 year | +3.49% | 1.8650 | 1.7382 | 0.1268 | 103,628 |
| 3 years | +9.11% | 1.8650 | 1.5594 | 0.3056 | 127,919 |
| 5 years | +7.61% | 1.9933 | 1.5594 | 0.4339 | 126,638 |
| 10 years | +13.77% | 1.9933 | 1.3883 | 0.6050 | 128,885 |
| 15 years | -12.63% | 2.0833 | 1.3883 | 0.6950 | 121,741 |
Technical indicators Real time data - Forex
| MA7 | 1.7938 |
| MA20 | 1.7937 |
| MA50 | 1.7947 |
| MA100 | 1.7993 |
| Price / MA7 | +1.04% |
| Price / MA20 | +1.05% |
| Price / MA50 | +0.99% |
| Price / MA100 | +0.73% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
