AURORA MOBILE LTD. quotes and chart
| Current price: |
3.14 USD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
3.14 |
| Open: |
3.15 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
501 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 2.92 | 2.91 | 3.01 | 3.14 | 3.14 |
| Change (%) | -5.72% | -0.34% | +3.44% | +4.32% | +0.00% |
| Change | -0.18 | -0.01 | +0.10 | +0.13 | 0 |
| Open | 2.92 | 2.94 | 2.95 | 3.14 | 3.15 |
| Volume | 621 | 5,275 | 2,544 | 436 | 501 |
| High | 2.92 | 2.94 | 3.25 | 3.14 | 3.15 |
| Low | 2.92 | 2.80 | 2.95 | 3.14 | 3.14 |
| High/Low range | 0 | 0.14 | 0.30 | 0 | 0.01 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
3.15 |
3.14 |
0.01 |
501 |
| January 1st |
+10.10% |
4.69 |
2.32 |
2.37 |
18,837 |
| 5 days |
+7.53% |
3.25 |
2.95 |
0.30 |
1,490 |
| 1 month |
-10.29% |
3.60 |
2.80 |
0.80 |
5,239 |
| 6 months |
-92.99% |
51.60 |
1.85 |
49.75 |
22,448 |
| 1 year |
-98.11% |
176.00 |
1.85 |
174.15 |
11,888 |
| 3 years |
-99.77% |
1,824.04 |
1.85 |
1,822.19 |
4,463 |
| 5 years |
-99.91% |
4,400.00 |
1.85 |
4,398.15 |
3,335 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
3.03 |
| MA20 |
3.16 |
| MA50 |
3.11 |
| MA100 |
5.68 |
| Price / MA7 |
+3.63% |
| Price / MA20 |
-0.63% |
| Price / MA50 |
+0.96% |
| Price / MA100 |
-44.72% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
