AURORA MOBILE LTD.
AURORA MOBILE LTD.
3.49 USD (-)
Closed 15 min delayed data - NASDAQ Stocks
Open: 4.01
Change: -0.50
Volume: 1,849,384
Low: 3.48
High: 4.04
High / Low range: 0.56
Type: Stocks
Ticker: JG
ISIN:

AURORA MOBILE LTD. quotes and chart

Current price: 3.49 USD
Change (%): -12.53%
Change: -0.50
Date - Hour:
Previous close: 3.99
Open: 4.01
Financial instrument type: Stocks
Market: NASDAQ Stocks
Closed
Volume: 1,849,384
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NASDAQ Stocks

Last4.164.084.313.993.49
Change (%)+0.48%-1.92%+5.64%-7.43%-12.53%
Change+0.02-0.08+0.23-0.32-0.50
Open4.064.124.124.174.01
Volume874,867433,100681,0381,040,8191,837,516
High4.284.174.314.224.04
Low4.054.034.033.983.48
High/Low range0.230.140.280.240.56
5 days change : -16.11%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today -12.53% 4.04 3.48 0.56 1,849,384
January 1st -1.97% 11.00 3.25 7.75 3,175,440
5 days -16.11% 4.22 3.48 0.74 1,439,167
1 month -37.68% 6.66 3.48 3.18 1,391,878
6 months +137.42% 11.00 1.49 9.51 2,451,315
1 year +46.03% 11.00 1.43 9.57 1,236,783
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 4.07
MA20 4.67
MA50 5.18
MA100 4.32
Price / MA7 -14.25%
Price / MA20 -25.27%
Price / MA50 -32.63%
Price / MA100 -19.21%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
All day
13:00
All day