PDD HOLDINGS INC. ADS quotes and chart
| Current price: | 124.14 USD |
| Change (%): | +9.38% |
| Change: | +10.65 |
| Date - Hour: | |
| Previous close: | 113.49 |
| Open: | 114.05 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 15,018,171 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 113.52 | 113.43 | 113.70 | 113.49 | 124.14 |
| Change (%) | -0.67% | -0.08% | +0.24% | -0.19% | +9.38% |
| Change | -0.77 | -0.09 | +0.27 | -0.21 | +10.65 |
| Open | 112.62 | 114.07 | 114.00 | 112.99 | 114.05 |
| Volume | 5,151,483 | 4,628,749 | 5,136,353 | 9,408,029 | 15,018,171 |
| High | 115.45 | 114.89 | 116.15 | 113.57 | 124.42 |
| Low | 111.86 | 112.60 | 113.66 | 110.65 | 113.36 |
| High/Low range | 3.59 | 2.29 | 2.49 | 2.92 | 11.06 |
| 5 days change : +9.36% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +9.38% | 124.42 | 113.36 | 11.06 | 15,018,171 |
| January 1st | -15.15% | 152.99 | 108.87 | 44.12 | 8,251,204 |
| 5 days | +9.36% | 124.42 | 110.65 | 13.77 | 9,408,029 |
| 1 month | +0.94% | 124.42 | 110.65 | 13.77 | 6,648,536 |
| 6 months | +20.78% | 152.99 | 97.94 | 55.05 | 8,132,390 |
| 1 year | +79.32% | 152.99 | 59.67 | 93.32 | 8,753,453 |
| 3 years | -6.89% | 152.99 | 23.21 | 129.78 | 10,137,736 |
| 5 years | +417.25% | 212.60 | 18.46 | 194.14 | 9,221,243 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 115.44 |
| MA20 | 117.64 |
| MA50 | 122.32 |
| MA100 | 132.01 |
| Price / MA7 | +7.54% |
| Price / MA20 | +5.53% |
| Price / MA50 | +1.49% |
| Price / MA100 | -5.96% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
