IBEX35 FULL0524 quotes and chart
| Current price: |
10,709 EUR
|
| Change (%): |
-0.28% |
| Change: |
-30 |
| Date - Hour: |
|
| Previous close: |
10,739 |
| Open: |
10,621 |
| Financial instrument type: |
Futures |
| Market: |
Spain Futures |
|
Closed |
| Volume: |
13,946 |
5 days quotes 15 min delayed data - Spain Futures
| | | | | |
| Last | 10,670 | 10,524 | 10,644 | 10,739 | 10,709 |
| Change (%) | -0.15% | -1.37% | +1.14% | +0.89% | -0.28% |
| Change | -16 | -146 | +120 | +95 | -30 |
| Open | 10,703 | 10,568 | 10,536 | 10,669 | 10,621 |
| Volume | 31,457 | 45,445 | 28,961 | 14,948 | 13,946 |
| High | 10,755 | 10,610 | 10,710 | 10,782 | 10,716 |
| Low | 10,623 | 10,500 | 10,512 | 10,669 | 10,573 |
| High/Low range | 132 | 110 | 198 | 113 | 143 |
Historical data 15 min delayed data - Spain Futures
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.28% |
10,716 |
10,573 |
143 |
13,946 |
| January 1st |
+6.18% |
11,093 |
9,795 |
1,298 |
13,497 |
| 5 days |
+0.21% |
10,782 |
10,500 |
282 |
30,202 |
| 1 month |
+1.49% |
11,093 |
10,500 |
593 |
12,929 |
| 6 months |
+16.22% |
11,093 |
8,856 |
2,237 |
13,528 |
| 1 year |
+13.66% |
11,093 |
8,856 |
2,237 |
13,266 |
| 3 years |
+24.64% |
11,093 |
7,187 |
3,906 |
12,689 |
| 5 years |
+12.06% |
11,093 |
5,803 |
5,290 |
12,712 |
| 10 years |
+4.57% |
11,871 |
5,803 |
6,068 |
13,855 |
| 15 years |
+20.08% |
12,240 |
5,803 |
6,437 |
14,428 |
Technical indicators 15 min delayed data - Spain Futures
| MA7 |
10,666 |
| MA20 |
10,841 |
| MA50 |
10,438 |
| MA100 |
10,259 |
| Price / MA7 |
+0.40% |
| Price / MA20 |
-1.22% |
| Price / MA50 |
+2.60% |
| Price / MA100 |
+4.39% |
Opening hours (GMT +2 - Europe/Madrid)
| Day |
Opening |
Closing |
| Monday |
08:00 |
20:00 |
| Tuesday |
08:00 |
20:00 |
| Wednesday |
08:00 |
20:00 |
| Thursday |
08:00 |
20:00 |
| Friday |
08:00 |
20:00 |
| |
| Special closing |
|
All day |
|
|
14:00 |
|
|
All day |
|
|
All day |
|
|
14:00 |
|
