GBP/AUD
GBP AUD
1.8128 AUD (-)
Closed Real time data - Forex
Open: 1.8186
Change: -0.0057
Volume: 165,573
Low: 1.8103
High: 1.8198
High / Low range: 0.0095
Type: Forex
Ticker: GBPAUD
ISIN:

GBP/AUD quotes and chart

Current price: 1.8128 AUD
Change (%): -0.31%
Change: -0.0057
Date - Hour:
Previous close: 1.8185
Open: 1.8186
Financial instrument type: Forex
Market: Forex
Closed
Volume: 165,573

5 days quotes Real time data - Forex

Last1.80221.80351.81861.81851.8128
Change (%)+1.07%+0.07%+0.84%-0.01%-0.31%
Change+0.0190+0.0013+0.0151-0.0001-0.0057
Open1.78291.80231.80351.81871.8186
Volume186,876198,600204,798197,550165,573
High1.80431.80761.82231.82361.8198
Low1.78101.79971.80301.81501.8103
High/Low range0.02330.00790.01930.00860.0095
5 days change : +1.66%

Historical data Real time data - Forex

Period Change (%) High Low High / Low range Average volume
Today -0.31% 1.8198 1.8103 0.0095 165,573
January 1st +2.23% 1.8265 1.7416 0.0849 204,500
5 days +1.66% 1.8236 1.7997 0.0239 191,630
1 month +1.64% 1.8236 1.7740 0.0496 171,749
6 months -0.15% 1.8317 1.7416 0.0901 207,597
1 year -4.12% 1.8847 1.7416 0.1431 216,930
3 years +0.61% 2.0856 1.7209 0.3647 211,884
5 years -8.20% 2.0856 1.5676 0.5180 203,911
10 years +18.34% 2.2406 1.4381 0.8025 165,324
15 years -26.01% 2.6901 1.4381 1.2520 136,086

Technical indicators Real time data - Forex

MA7 1.8033
MA20 1.7974
MA50 1.7991
MA100 1.7888
Price / MA7 +0.53%
Price / MA20 +0.86%
Price / MA50 +0.76%
Price / MA100 +1.34%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00