GBP/AUD quotes and chart
Current price: | 1.9367 AUD |
Change (%): | +0.14% |
Change: | +0.0027 |
Date - Hour: | |
Previous close: | 1.9340 |
Open: | 1.9341 |
Financial instrument type: | Forex |
Market: | Forex |
Open | |
Volume: | 146,356 |
5 days quotes Real time data - Forex
Last | 1.9331 | 1.9328 | 1.9314 | 1.9340 | 1.9367 |
Change (%) | +0.34% | -0.02% | -0.07% | +0.14% | +0.14% |
Change | +0.0065 | -0.0003 | -0.0014 | +0.0026 | +0.0027 |
Open | 1.9266 | 1.9342 | 1.9327 | 1.9314 | 1.9341 |
Volume | 172,506 | 177,718 | 165,958 | 175,001 | 146,356 |
High | 1.9382 | 1.9355 | 1.9350 | 1.9370 | 1.9450 |
Low | 1.9264 | 1.9279 | 1.9293 | 1.9312 | 1.9313 |
High/Low range | 0.0118 | 0.0076 | 0.0057 | 0.0058 | 0.0137 |
5 days change : +0.52% |
Historical data Real time data - Forex
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.14% | 1.9450 | 1.9313 | 0.0137 | 146,356 |
January 1st | +3.58% | 1.9570 | 1.8605 | 0.0965 | 188,092 |
5 days | +0.52% | 1.9450 | 1.9279 | 0.0171 | 172,892 |
1 month | -0.06% | 1.9570 | 1.9251 | 0.0319 | 189,622 |
6 months | +1.32% | 1.9570 | 1.8588 | 0.0982 | 190,490 |
1 year | +4.89% | 1.9971 | 1.8249 | 0.1722 | 198,468 |
3 years | +7.29% | 1.9971 | 1.5917 | 0.4054 | 206,458 |
5 years | +4.31% | 2.0856 | 1.5917 | 0.4939 | 208,932 |
10 years | +8.09% | 2.2406 | 1.5676 | 0.6730 | 194,131 |
15 years | -6.12% | 2.2406 | 1.4381 | 0.8025 | 162,789 |
Technical indicators Real time data - Forex
MA7 | 1.9334 |
MA20 | 1.9381 |
MA50 | 1.9355 |
MA100 | 1.9190 |
Price / MA7 | +0.17% |
Price / MA20 | -0.07% |
Price / MA50 | +0.06% |
Price / MA100 | +0.92% |
Opening hours (GMT 0 - UTC)
Day | Opening | Closing |
---|---|---|
Monday | 00:00 | 00:00 |
Tuesday | 00:00 | 00:00 |
Wednesday | 00:00 | 00:00 |
Thursday | 00:00 | 00:00 |
Friday | 00:00 | 00:00 |
Special closing | ||
22:00 | ||
All day | ||
22:00 |