GBP/AUD
GBP AUD
1.9367 AUD (-)
Open Real time data - Forex
Open: 1.9341
Change: +0.0027
Volume: 146,356
Low: 1.9313
High: 1.9450
High / Low range: 0.0137
Type: Forex
Ticker: GBPAUD
ISIN:

GBP/AUD quotes and chart

Current price: 1.9367 AUD
Change (%): +0.14%
Change: +0.0027
Date - Hour:
Previous close: 1.9340
Open: 1.9341
Financial instrument type: Forex
Market: Forex
Open
Volume: 146,356

5 days quotes Real time data - Forex

Last1.93311.93281.93141.93401.9367
Change (%)+0.34%-0.02%-0.07%+0.14%+0.14%
Change+0.0065-0.0003-0.0014+0.0026+0.0027
Open1.92661.93421.93271.93141.9341
Volume172,506177,718165,958175,001146,356
High1.93821.93551.93501.93701.9450
Low1.92641.92791.92931.93121.9313
High/Low range0.01180.00760.00570.00580.0137
5 days change : +0.52%

Historical data Real time data - Forex

Period Change (%) High Low High / Low range Average volume
Today +0.14% 1.9450 1.9313 0.0137 146,356
January 1st +3.58% 1.9570 1.8605 0.0965 188,092
5 days +0.52% 1.9450 1.9279 0.0171 172,892
1 month -0.06% 1.9570 1.9251 0.0319 189,622
6 months +1.32% 1.9570 1.8588 0.0982 190,490
1 year +4.89% 1.9971 1.8249 0.1722 198,468
3 years +7.29% 1.9971 1.5917 0.4054 206,458
5 years +4.31% 2.0856 1.5917 0.4939 208,932
10 years +8.09% 2.2406 1.5676 0.6730 194,131
15 years -6.12% 2.2406 1.4381 0.8025 162,789

Technical indicators Real time data - Forex

MA7 1.9334
MA20 1.9381
MA50 1.9355
MA100 1.9190
Price / MA7 +0.17%
Price / MA20 -0.07%
Price / MA50 +0.06%
Price / MA100 +0.92%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
 
Special closing
22:00
All day
22:00