GBP/CAD quotes and chart
| Current price: | 1.7015 CAD |
| Change (%): | -0.64% |
| Change: | -0.0109 |
| Date - Hour: | |
| Previous close: | 1.7124 |
| Open: | 1.7124 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Closed | |
| Volume: | 162,302 |
5 days quotes Real time data - Forex
| Last | 1.7160 | 1.7178 | 1.7149 | 1.7124 | 1.7015 |
| Change (%) | +0.08% | +0.11% | -0.17% | -0.15% | -0.64% |
| Change | +0.0013 | +0.0018 | -0.0029 | -0.0025 | -0.0109 |
| Open | 1.7145 | 1.7160 | 1.7178 | 1.7149 | 1.7124 |
| Volume | 192,580 | 178,684 | 172,347 | 155,284 | 162,302 |
| High | 1.7171 | 1.7240 | 1.7234 | 1.7169 | 1.7146 |
| Low | 1.7126 | 1.7134 | 1.7139 | 1.7115 | 1.6995 |
| High/Low range | 0.0045 | 0.0106 | 0.0095 | 0.0054 | 0.0151 |
| 5 days change : -0.77% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.64% | 1.7146 | 1.6995 | 0.0151 | 162,302 |
| January 1st | +0.84% | 1.7349 | 1.6787 | 0.0562 | 149,903 |
| 5 days | -0.77% | 1.7240 | 1.6995 | 0.0245 | 167,154 |
| 1 month | -1.44% | 1.7245 | 1.6995 | 0.0250 | 148,096 |
| 6 months | +2.23% | 1.7349 | 1.6656 | 0.0693 | 155,191 |
| 1 year | +1.64% | 1.7349 | 1.6358 | 0.0991 | 163,777 |
| 3 years | -2.89% | 1.7627 | 1.4050 | 0.3577 | 180,383 |
| 5 years | -2.20% | 1.8056 | 1.4050 | 0.4006 | 181,603 |
| 10 years | -8.12% | 2.0975 | 1.4050 | 0.6925 | 170,897 |
| 15 years | -5.22% | 2.0975 | 1.4050 | 0.6925 | 144,042 |
Technical indicators Real time data - Forex
| MA7 | 1.7137 |
| MA20 | 1.7131 |
| MA50 | 1.7145 |
| MA100 | 1.7083 |
| Price / MA7 | -0.71% |
| Price / MA20 | -0.68% |
| Price / MA50 | -0.76% |
| Price / MA100 | -0.40% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
