NIKKEI225 $ FULL0624 quotes and chart
| Current price: |
37,880 USD
|
| Change (%): |
-0.90% |
| Change: |
-345 |
| Date - Hour: |
|
| Previous close: |
38,225 |
| Open: |
38,060 |
| Financial instrument type: |
Futures |
| Market: |
CME Globex Futures |
|
Open |
| Volume: |
9,285 |
5 days quotes 10 min delayed data - CME Globex Futures
| | | | | |
| Last | 37,135 | 37,755 | 37,945 | 38,225 | 37,880 |
| Change (%) | -1.81% | +1.67% | +0.50% | +0.74% | -0.90% |
| Change | -685 | +620 | +190 | +280 | -345 |
| Open | 37,785 | 37,220 | 37,775 | 37,995 | 38,060 |
| Volume | 16,246 | 9,220 | 6,959 | 7,986 | 9,285 |
| High | 37,815 | 37,880 | 37,990 | 38,495 | 38,080 |
| Low | 36,745 | 37,095 | 37,455 | 37,955 | 37,165 |
| High/Low range | 1,070 | 785 | 535 | 540 | 915 |
Historical data 10 min delayed data - CME Globex Futures
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.90% |
38,080 |
37,165 |
915 |
9,285 |
| January 1st |
+13.72% |
40,960 |
32,710 |
8,250 |
8,450 |
| 5 days |
+0.16% |
38,495 |
37,095 |
1,400 |
8,055 |
| 1 month |
-6.71% |
40,805 |
36,745 |
4,060 |
8,336 |
| 6 months |
+21.12% |
40,960 |
30,405 |
10,555 |
7,652 |
| 1 year |
+31.80% |
40,960 |
28,270 |
12,690 |
7,543 |
| 3 years |
+29.62% |
40,960 |
24,510 |
16,450 |
5,840 |
| 5 years |
+70.32% |
40,960 |
15,600 |
25,360 |
6,777 |
| 10 years |
+162.33% |
40,960 |
13,910 |
27,050 |
10,276 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 10 min delayed data - CME Globex Futures
| MA7 |
37,771 |
| MA20 |
38,624 |
| MA50 |
39,126 |
| MA100 |
37,006 |
| Price / MA7 |
+0.29% |
| Price / MA20 |
-1.93% |
| Price / MA50 |
-3.18% |
| Price / MA100 |
+2.36% |
Opening hours (GMT -5 - US/Central)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| |
| Special closing |
|
12:15 |
|
|
12:15 |
|
