DOW JONES - MINI DJ30 FULL0322
DOW JONES - MINI DJ30 FULL0322
34,008.00 USD (-)
Open 10 min delayed data - CBOT E-mini Futures
Open: 34,071.00
Change: -47.00
Volume: 90,291
Low: 33,532.00
High: 34,194.00
High / Low range: 662.00
Type: Futures
Ticker: YMXXXX
ISIN: YMXXXX

DOW JONES - MINI DJ30 FULL0322 quotes and chart

Current price: 34,008.00 USD
Change (%): -0.14%
Change: -47.00
Date - Hour:
Previous close: 34,055.00
Open: 34,071.00
Financial instrument type: Futures
Market: CBOT E-mini Futures
Open
Volume: 90,291

5 days quotes 10 min delayed data - CBOT E-mini Futures

Last34,157.0034,253.0034,185.0034,055.0034,008.00
Change (%)-1.33%+0.28%-0.20%-0.38%-0.14%
Change-459.00+96.00-68.00-130.00-47.00
Open34,556.0034,143.0034,294.0033,969.0034,071.00
Volume334,314460,994335,565318,05990,291
High34,782.0034,410.0034,472.0034,699.0034,194.00
Low34,100.0033,031.0033,422.0033,745.0033,532.00
High/Low range682.001,379.001,050.00954.00662.00
5 days change : -1.76%

Historical data 10 min delayed data - CBOT E-mini Futures

Period Change (%) High Low High / Low range Average volume
Today -0.14% 34,194.00 33,532.00 662.00 90,291
January 1st -6.12% 36,832.00 33,031.00 3,801.00 253,727
5 days -1.76% 34,699.00 33,031.00 1,668.00 371,539
1 month -5.09% 36,832.00 33,031.00 3,801.00 224,428
6 months -2.93% 36,832.00 33,031.00 3,801.00 176,568
1 year +10.27% 36,832.00 29,552.00 7,280.00 170,336
3 years +37.71% 36,832.00 18,086.00 18,746.00 191,782
5 years +69.61% 36,832.00 18,086.00 18,746.00 185,486
10 years +168.12% 36,832.00 11,985.00 24,847.00 162,185
15 years +171.46% 36,832.00 6,467.00 30,365.00 158,047

Technical indicators 10 min delayed data - CBOT E-mini Futures

MA7 34,314.00
MA20 35,459.05
MA50 35,448.50
MA100 35,198.31
Price / MA7 -0.89%
Price / MA20 -4.09%
Price / MA50 -4.06%
Price / MA100 -3.38%

Opening hours (GMT -6 - US/Central)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
 
Special closing
16:15
All day
All day