DOW JONES - MINI DJ30 FULL1221
DOW JONES - MINI DJ30 FULL1221
34,795.00 USD (-)
Open 10 min delayed data - CBOT E-mini Futures
Open: 34,696.00
Change: +121.00
Volume: 131,001
Low: 34,652.00
High: 34,934.00
High / Low range: 282.00
Type: Futures
Ticker: YMXXXX
ISIN: YMXXXX

DOW JONES - MINI DJ30 FULL1221 quotes and chart

Current price: 34,795.00 USD
Change (%): +0.35%
Change: +121.00
Date - Hour:
Previous close: 34,674.00
Open: 34,696.00
Financial instrument type: Futures
Market: CBOT E-mini Futures
Open
Volume: 131,001

5 days quotes 10 min delayed data - CBOT E-mini Futures

Last33,753.0034,160.0034,654.0034,674.0034,795.00
Change (%)-0.25%+1.21%+1.45%+0.06%+0.35%
Change-86.00+407.00+494.00+20.00+121.00
Open33,806.0033,761.0034,153.0034,650.0034,696.00
Volume235,565213,723188,542150,225131,001
High34,236.0034,319.0034,749.0034,734.0034,934.00
Low33,712.0033,638.0034,148.0034,459.0034,652.00
High/Low range524.00681.00601.00275.00282.00
5 days change : +2.83%

Historical data 10 min delayed data - CBOT E-mini Futures

Period Change (%) High Low High / Low range Average volume
Today +0.35% 34,934.00 34,652.00 282.00 131,001
January 1st +14.09% 35,547.00 29,552.00 5,995.00 162,632
5 days +2.83% 34,749.00 34,148.00 601.00 169,383
1 month -1.14% 35,504.00 33,478.00 2,026.00 173,160
6 months +5.59% 35,547.00 32,746.00 2,801.00 148,515
1 year +28.67% 35,547.00 25,953.00 9,594.00 166,336
3 years +31.70% 35,547.00 18,086.00 17,461.00 200,108
5 years +93.16% 35,547.00 17,418.00 18,129.00 182,457
10 years +217.13% 35,547.00 10,328.00 25,219.00 159,500
15 years +196.41% 35,547.00 6,467.00 29,080.00 156,007

Technical indicators 10 min delayed data - CBOT E-mini Futures

MA7 34,322.00
MA20 34,761.75
MA50 34,941.18
MA100 34,618.44
Price / MA7 +1.38%
Price / MA20 +0.10%
Price / MA50 -0.42%
Price / MA100 +0.51%

Opening hours (GMT -5 - US/Central)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
 
Special closing
12:15
All day