DOW JONES - MINI DJ30 FULL0624 quotes and chart
| Current price: |
38,067 USD
|
| Change (%): |
+0.20% |
| Change: |
+74 |
| Date - Hour: |
|
| Previous close: |
37,993 |
| Open: |
37,993 |
| Financial instrument type: |
Futures |
| Market: |
CBOT E-mini Futures |
|
Open |
| Volume: |
218,640 |
5 days quotes 10 min delayed data - CBOT E-mini Futures
| | | | | |
| Last | 38,757 | 38,732 | 38,238 | 37,993 | 38,067 |
| Change (%) | -1.12% | -0.07% | -1.28% | -0.64% | +0.20% |
| Change | -439 | -25 | -494 | -245 | +74 |
| Open | 39,220 | 38,716 | 38,756 | 38,150 | 37,993 |
| Volume | 205,462 | 188,898 | 182,433 | 220,342 | 218,640 |
| High | 39,345 | 38,880 | 38,836 | 38,637 | 38,284 |
| Low | 38,590 | 38,472 | 38,132 | 37,911 | 37,838 |
| High/Low range | 755 | 408 | 704 | 726 | 446 |
Historical data 10 min delayed data - CBOT E-mini Futures
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.20% |
38,284 |
37,838 |
446 |
218,640 |
| January 1st |
+0.15% |
40,358 |
37,303 |
3,055 |
139,108 |
| 5 days |
-2.88% |
38,836 |
37,838 |
998 |
201,387 |
| 1 month |
-2.77% |
40,358 |
37,838 |
2,520 |
147,258 |
| 6 months |
+12.53% |
40,358 |
32,409 |
7,949 |
140,498 |
| 1 year |
+11.84% |
40,358 |
32,409 |
7,949 |
147,956 |
| 3 years |
+12.22% |
40,358 |
28,635 |
11,723 |
166,790 |
| 5 years |
+44.34% |
40,358 |
18,086 |
22,272 |
180,975 |
| 10 years |
+134.91% |
40,358 |
15,285 |
25,073 |
170,966 |
| 15 years |
+377.03% |
40,358 |
7,726 |
32,632 |
155,676 |
Technical indicators 10 min delayed data - CBOT E-mini Futures
| MA7 |
38,600 |
| MA20 |
39,324 |
| MA50 |
39,292 |
| MA100 |
38,631 |
| Price / MA7 |
-1.38% |
| Price / MA20 |
-3.20% |
| Price / MA50 |
-3.12% |
| Price / MA100 |
-1.46% |
Opening hours (GMT -5 - US/Central)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| |
| Special closing |
|
12:15 |
|
|
12:15 |
|
