MINI DJ30 FULL0624 (NO GLOBEX) quotes and chart
Current price: |
40,164.00 USD
|
Change (%): |
+0.00% |
Change: |
0 |
Date - Hour: |
|
Previous close: |
40,164.00 |
Open: |
40,194.00 |
Financial instrument type: |
Futures |
Market: |
CBOT E-mini Futures |
|
Holiday |
Volume: |
76,503 |
5 days quotes 10 min delayed data - CBOT E-mini Futures
| | | | | |
Last | 39,833.00 | 39,689.00 | 39,722.00 | 40,164.00 | 40,164.00 |
Change (%) | -1.05% | -0.36% | +0.08% | +1.11% | +0.00% |
Change | -422.00 | -144.00 | +33.00 | +442.00 | 0 |
Open | 40,203.00 | 39,798.00 | 39,765.00 | 39,875.00 | 40,194.00 |
Volume | 96,345 | 66,421 | 68,509 | 101,529 | 76,503 |
High | 40,236.00 | 39,821.00 | 39,822.00 | 40,178.00 | 40,240.00 |
Low | 39,825.00 | 39,681.00 | 39,657.00 | 39,825.00 | 40,098.00 |
High/Low range | 411.00 | 140.00 | 165.00 | 353.00 | 142.00 |
Historical data 10 min delayed data - CBOT E-mini Futures
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+0.00% |
40,240.00 |
40,098.00 |
142.00 |
76,503 |
January 1st |
+5.79% |
40,316.00 |
37,303.00 |
3,013.00 |
97,072 |
5 days |
+0.83% |
40,240.00 |
39,657.00 |
583.00 |
78,240 |
1 month |
+3.31% |
40,316.00 |
38,478.00 |
1,838.00 |
101,772 |
6 months |
+18.50% |
40,316.00 |
32,409.00 |
7,907.00 |
104,198 |
1 year |
+23.18% |
40,316.00 |
32,409.00 |
7,907.00 |
107,769 |
3 years |
+21.83% |
40,316.00 |
28,684.00 |
11,632.00 |
119,478 |
5 years |
+56.06% |
40,316.00 |
18,101.00 |
22,215.00 |
126,686 |
10 years |
+147.33% |
40,316.00 |
15,285.00 |
25,031.00 |
123,608 |
15 years |
+417.78% |
40,316.00 |
7,381.00 |
32,935.00 |
117,376 |
Technical indicators 10 min delayed data - CBOT E-mini Futures
MA7 |
39,971.43 |
MA20 |
39,546.35 |
MA50 |
39,242.64 |
MA100 |
38,224.78 |
Price / MA7 |
+0.48% |
Price / MA20 |
+1.56% |
Price / MA50 |
+2.35% |
Price / MA100 |
+5.07% |
Opening hours (GMT -5 - US/Central)
Day |
Opening |
Closing |
Monday |
08:30 |
15:15 |
Tuesday |
08:30 |
15:15 |
Wednesday |
08:30 |
15:15 |
Thursday |
08:30 |
15:15 |
Friday |
08:30 |
15:15 |
|
Special closing |
|
All day |
|
|
12:15 |
|
|
12:15 |
|