MINI DJ30 FULL0624 (NO GLOBEX)
MINI DJ30 FULL0624 (NO GLOBEX)
40,164.00 USD (-)
Holiday 10 min delayed data - CBOT E-mini Futures
Open: 40,194.00
Change: 0
Volume: 76,503
Low: 40,098.00
High: 40,240.00
High / Low range: 142.00
Type: Futures
Ticker: YMXXXXNG
ISIN: YMXXXXNG

MINI DJ30 FULL0624 (NO GLOBEX) quotes and chart

Current price: 40,164.00 USD
Change (%): +0.00%
Change: 0
Date - Hour:
Previous close: 40,164.00
Open: 40,194.00
Financial instrument type: Futures
Market: CBOT E-mini Futures
Holiday
Volume: 76,503

5 days quotes 10 min delayed data - CBOT E-mini Futures

Last39,833.0039,689.0039,722.0040,164.0040,164.00
Change (%)-1.05%-0.36%+0.08%+1.11%+0.00%
Change-422.00-144.00+33.00+442.000
Open40,203.0039,798.0039,765.0039,875.0040,194.00
Volume96,34566,42168,509101,52976,503
High40,236.0039,821.0039,822.0040,178.0040,240.00
Low39,825.0039,681.0039,657.0039,825.0040,098.00
High/Low range411.00140.00165.00353.00142.00
5 days change : +0.83%

Historical data 10 min delayed data - CBOT E-mini Futures

Period Change (%) High Low High / Low range Average volume
Today +0.00% 40,240.00 40,098.00 142.00 76,503
January 1st +5.79% 40,316.00 37,303.00 3,013.00 97,072
5 days +0.83% 40,240.00 39,657.00 583.00 78,240
1 month +3.31% 40,316.00 38,478.00 1,838.00 101,772
6 months +18.50% 40,316.00 32,409.00 7,907.00 104,198
1 year +23.18% 40,316.00 32,409.00 7,907.00 107,769
3 years +21.83% 40,316.00 28,684.00 11,632.00 119,478
5 years +56.06% 40,316.00 18,101.00 22,215.00 126,686
10 years +147.33% 40,316.00 15,285.00 25,031.00 123,608
15 years +417.78% 40,316.00 7,381.00 32,935.00 117,376

Technical indicators 10 min delayed data - CBOT E-mini Futures

MA7 39,971.43
MA20 39,546.35
MA50 39,242.64
MA100 38,224.78
Price / MA7 +0.48%
Price / MA20 +1.56%
Price / MA50 +2.35%
Price / MA100 +5.07%

Opening hours (GMT -5 - US/Central)

Day Opening Closing
Monday 08:30 15:15
Tuesday 08:30 15:15
Wednesday 08:30 15:15
Thursday 08:30 15:15
Friday 08:30 15:15
 
Special closing
All day
12:15
12:15