AEX25 FTI FULL0221 quotes and chart
| Current price: |
655.50 EUR
|
| Change (%): |
-0.35% |
| Change: |
-2.28 |
| Date - Hour: |
01/27/2021 - 09:30:51 |
| Previous close: |
657.78 |
| Open: |
656.15 |
| Financial instrument type: |
Futures |
| Market: |
LIFFE NL Futures |
| Volume: |
7,198 |
5 days quotes 15 min delayed data - LIFFE NL Futures
| 01/21/2021 | 01/22/2021 | 01/25/2021 | 01/26/2021 | 01/27/2021 |
| Last | 663.85 | 660.95 | 661.00 | 657.78 | 655.50 |
| Change (%) | +0.46% | -0.44% | +0.01% | -0.49% | -0.35% |
| Change | +3.05 | -2.90 | +0.05 | -3.22 | -2.28 |
| Open | 660.35 | 661.80 | 663.20 | 654.90 | 656.15 |
| Volume | 19,493 | 22,313 | 26,683 | 21,242 | 7,198 |
| High | 665.85 | 662.40 | 667.10 | 661.90 | 656.65 |
| Low | 660.35 | 655.10 | 654.30 | 654.45 | 651.10 |
| High/Low range | 5.50 | 7.30 | 12.80 | 7.45 | 5.55 |
Historical data 15 min delayed data - LIFFE NL Futures
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.35% |
656.65 |
651.10 |
5.55 |
7,198 |
| January 1st |
+4.96% |
667.10 |
625.85 |
41.25 |
21,868 |
| 5 days |
-0.80% |
667.10 |
654.30 |
12.80 |
23,962 |
| 1 month |
+4.68% |
667.10 |
623.45 |
43.65 |
19,812 |
| 6 months |
+17.22% |
667.10 |
525.35 |
141.75 |
24,416 |
| 1 year |
+7.35% |
667.10 |
389.15 |
277.95 |
30,396 |
| 3 years |
+15.55% |
667.10 |
389.15 |
277.95 |
30,400 |
| 5 years |
+55.39% |
667.10 |
- |
290.00 |
30,725 |
| 10 years |
+81.25% |
667.10 |
256.30 |
410.80 |
33,173 |
| 15 years |
+47.80% |
667.10 |
195.05 |
472.05 |
34,493 |
Technical indicators 15 min delayed data - LIFFE NL Futures
| MA7 |
658.47 |
| MA20 |
646.17 |
| MA50 |
625.51 |
| MA100 |
590.04 |
| Price / MA7 |
-0.45% |
| Price / MA20 |
+1.44% |
| Price / MA50 |
+4.79% |
| Price / MA100 |
+11.09% |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
22:00 |
| Tuesday |
08:00 |
22:00 |
| Wednesday |
08:00 |
22:00 |
| Thursday |
08:00 |
22:00 |
| Friday |
08:00 |
22:00 |
| |
| Special closing |
| 04/02/2021 |
All day |
|
| 04/05/2021 |
All day |
|
| 12/24/2021 |
14:05 |
|
| 12/31/2021 |
14:05 |
|
