AEX25 FTI FULL0221
AEX25 FTI FULL0221
655.50 EUR (-0.35%)
Open 15 min delayed data - LIFFE NL Futures
Open: 656.15
Change: -2.28
Volume: 7,198
Low: 651.10
High: 656.65
High / Low range: 5.55
Type: Futures
Ticker: AEXXXXX
ISIN: AEXXXXX

AEX25 FTI FULL0221 quotes and chart

Current price: 655.50 EUR
Change (%): -0.35%
Change: -2.28
Date - Hour: 01/27/2021 - 09:30:51
Previous close: 657.78
Open: 656.15
Financial instrument type: Futures
Market: LIFFE NL Futures
Volume: 7,198

5 days quotes 15 min delayed data - LIFFE NL Futures

01/21/202101/22/202101/25/202101/26/202101/27/2021
Last663.85660.95661.00657.78655.50
Change (%)+0.46%-0.44%+0.01%-0.49%-0.35%
Change+3.05-2.90+0.05-3.22-2.28
Open660.35661.80663.20654.90656.15
Volume19,49322,31326,68321,2427,198
High665.85662.40667.10661.90656.65
Low660.35655.10654.30654.45651.10
High/Low range5.507.3012.807.455.55
5 days change : -0.80%

Historical data 15 min delayed data - LIFFE NL Futures

Period Change (%) High Low High / Low range Average volume
Today -0.35% 656.65 651.10 5.55 7,198
January 1st +4.96% 667.10 625.85 41.25 21,868
5 days -0.80% 667.10 654.30 12.80 23,962
1 month +4.68% 667.10 623.45 43.65 19,812
6 months +17.22% 667.10 525.35 141.75 24,416
1 year +7.35% 667.10 389.15 277.95 30,396
3 years +15.55% 667.10 389.15 277.95 30,400
5 years +55.39% 667.10 - 290.00 30,725
10 years +81.25% 667.10 256.30 410.80 33,173
15 years +47.80% 667.10 195.05 472.05 34,493

Technical indicators 15 min delayed data - LIFFE NL Futures

MA7 658.47
MA20 646.17
MA50 625.51
MA100 590.04
Price / MA7 -0.45%
Price / MA20 +1.44%
Price / MA50 +4.79%
Price / MA100 +11.09%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 08:00 22:00
Tuesday 08:00 22:00
Wednesday 08:00 22:00
Thursday 08:00 22:00
Friday 08:00 22:00
 
Special closing
04/02/2021 All day
04/05/2021 All day
12/24/2021 14:05
12/31/2021 14:05