AEX25 FTI FULL0524 quotes and chart
| Current price: |
869.01 EUR
|
| Change (%): |
+0.96% |
| Change: |
+8.23 |
| Date - Hour: |
|
| Previous close: |
860.78 |
| Open: |
865.05 |
| Financial instrument type: |
Futures |
| Market: |
LIFFE NL Futures |
|
Preopen |
| Volume: |
11,040 |
5 days quotes 15 min delayed data - LIFFE NL Futures
| | | | | |
| Last | 864.60 | 862.60 | 852.80 | 860.78 | 873.25 |
| Change (%) | -1.38% | -0.23% | -1.14% | +0.94% | +0.96% |
| Change | -12.13 | -2.00 | -9.80 | +7.98 | +12.47 |
| Open | 867.65 | 870.45 | 850.35 | 857.20 | 865.05 |
| Volume | 23,124 | 19,728 | 19,235 | 8,804 | 11,040 |
| High | 876.90 | 871.00 | 857.95 | 867.30 | 874.25 |
| Low | 861.00 | 860.85 | 848.05 | 857.20 | 864.30 |
| High/Low range | 15.90 | 10.15 | 9.90 | 10.10 | 9.95 |
Historical data 15 min delayed data - LIFFE NL Futures
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.96% |
874.25 |
864.30 |
9.95 |
11,040 |
| January 1st |
+9.86% |
895.05 |
766.95 |
128.10 |
13,921 |
| 5 days |
+0.51% |
874.25 |
857.20 |
17.05 |
9,922 |
| 1 month |
-1.05% |
895.05 |
848.05 |
47.00 |
14,631 |
| 6 months |
+21.58% |
895.05 |
710.05 |
185.00 |
13,960 |
| 1 year |
+14.65% |
895.05 |
710.05 |
185.00 |
15,207 |
| 3 years |
+22.29% |
895.05 |
611.45 |
283.60 |
20,048 |
| 5 years |
+54.08% |
895.05 |
389.15 |
505.90 |
23,847 |
| 10 years |
+121.21% |
895.05 |
366.50 |
528.55 |
28,088 |
| 15 years |
+272.25% |
895.05 |
229.75 |
665.30 |
30,799 |
Technical indicators 15 min delayed data - LIFFE NL Futures
| MA7 |
863.37 |
| MA20 |
871.94 |
| MA50 |
861.12 |
| MA100 |
827.85 |
| Price / MA7 |
+0.65% |
| Price / MA20 |
-0.34% |
| Price / MA50 |
+0.92% |
| Price / MA100 |
+4.97% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
22:00 |
| Tuesday |
08:00 |
22:00 |
| Wednesday |
08:00 |
22:00 |
| Thursday |
08:00 |
22:00 |
| Friday |
08:00 |
22:00 |
| |
| Special closing |
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
