GBP/JPY quotes and chart
| Current price: | 191.28 JPY |
| Change (%): | +0.47% |
| Change: | +0.89 |
| Date - Hour: | |
| Previous close: | 190.39 |
| Open: | 190.40 |
| Financial instrument type: | Forex |
| Market: | Closed |
| Volume: | 68,471 |
5 days quotes Real time data - Forex
| Last | 188.49 | 189.40 | 189.95 | 190.39 | 191.28 |
| Change (%) | -0.29% | +0.48% | +0.29% | +0.23% | +0.47% |
| Change | -0.54 | +0.91 | +0.55 | +0.44 | +0.89 |
| Open | 188.71 | 188.49 | 189.39 | 189.95 | 190.40 |
| Volume | 73,664 | 85,415 | 90,267 | 72,071 | 68,471 |
| High | 188.86 | 189.98 | 190.32 | 190.51 | 191.73 |
| Low | 188.00 | 187.47 | 188.25 | 189.30 | 190.06 |
| High/Low range | 0.86 | 2.51 | 2.07 | 1.21 | 1.67 |
| 5 days change : +1.19% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.47% | 191.73 | 190.06 | 1.67 | 68,471 |
| January 1st | -2.81% | 198.26 | 184.39 | 13.87 | 114,511 |
| 5 days | +1.19% | 191.73 | 187.47 | 4.26 | 79,056 |
| 1 month | -1.46% | 195.98 | 184.39 | 11.59 | 101,727 |
| 6 months | -3.16% | 199.81 | 184.39 | 15.42 | 114,673 |
| 1 year | -1.73% | 208.12 | 180.10 | 28.02 | 114,666 |
| 3 years | +17.53% | 208.12 | 148.79 | 59.33 | 122,873 |
| 5 years | +43.84% | 208.12 | 129.29 | 78.83 | 116,774 |
| 10 years | +5.86% | 208.12 | 122.10 | 86.02 | 126,016 |
| 15 years | +32.37% | 208.12 | 116.84 | 91.28 | 120,401 |
Technical indicators Real time data - Forex
| MA7 | 189.63 |
| MA20 | 189.62 |
| MA50 | 190.81 |
| MA100 | 192.11 |
| Price / MA7 | +0.87% |
| Price / MA20 | +0.88% |
| Price / MA50 | +0.25% |
| Price / MA100 | -0.43% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
