GBP/JPY quotes and chart
| Current price: | 192.65 JPY |
| Change (%): | -0.04% |
| Change: | -0.08 |
| Date - Hour: | |
| Previous close: | 192.73 |
| Open: | 192.73 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Open | |
| Volume: | 38,144 |
5 days quotes Real time data - Forex
| Last | 192.26 | 191.26 | 191.19 | 192.73 | 192.65 |
| Change (%) | +0.03% | -0.52% | -0.04% | +0.81% | -0.04% |
| Change | +0.05 | -1.00 | -0.07 | +1.54 | -0.08 |
| Open | 192.20 | 192.26 | 191.34 | 191.20 | 192.73 |
| Volume | 89,792 | 109,932 | 86,320 | 86,128 | 38,144 |
| High | 192.78 | 192.73 | 191.70 | 192.85 | 192.96 |
| Low | 191.91 | 190.30 | 190.32 | 190.83 | 192.41 |
| High/Low range | 0.87 | 2.43 | 1.38 | 2.02 | 0.55 |
| 5 days change : +0.23% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.04% | 192.96 | 192.41 | 0.55 | 38,144 |
| January 1st | +7.28% | 193.54 | 178.74 | 14.80 | 98,182 |
| 5 days | +0.23% | 192.96 | 190.32 | 2.64 | 86,224 |
| 1 month | +0.97% | 192.99 | 189.99 | 3.00 | 89,981 |
| 6 months | +5.00% | 193.54 | 178.36 | 15.18 | 99,424 |
| 1 year | +15.50% | 193.54 | 165.42 | 28.12 | 104,900 |
| 3 years | +28.62% | 193.54 | 148.46 | 45.08 | 117,539 |
| 5 years | +33.09% | 193.54 | 124.03 | 69.51 | 115,793 |
| 10 years | +11.99% | 195.89 | 122.10 | 73.79 | 126,684 |
| 15 years | +34.13% | 195.89 | 116.84 | 79.05 | 117,877 |
Technical indicators Real time data - Forex
| MA7 | 192.07 |
| MA20 | 191.67 |
| MA50 | 190.79 |
| MA100 | 187.76 |
| Price / MA7 | +0.30% |
| Price / MA20 | +0.51% |
| Price / MA50 | +0.97% |
| Price / MA100 | +2.60% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
