Post an Analysis Request an analysis AI Londinia analysis
GBP/MXN
GBP MXN
21.1376 MXN (-)
Closed Real time data - Forex
Open: 21.2367
Change: -0.0993
Volume: 669,439
Low: 21.1151
High: 22.4842
High / Low range: 1.3691
Type: Forex
Ticker: GBPMXN
ISIN:

GBP/MXN quotes and chart

Current price: 21.1376 MXN
Change (%): -0.47%
Change: -0.0993
Date - Hour:
Previous close: 21.2369
Open: 21.2367
Financial instrument type: Forex
Market: Forex
Closed
Volume: 669,439

5 days quotes Real time data - Forex
Last20.795821.175121.135521.236921.1376
Change (%)+0.45%+1.82%-0.19%+0.48%-0.47%
Change+0.0927+0.3793-0.0396+0.1014-0.0993
Open20.706020.795921.177221.135621.2367
Volume510,373629,810616,228547,969669,439
High20.832621.262921.268721.396422.4842
Low20.649020.788921.024021.116221.1151
High/Low range0.18360.47400.24470.28021.3691
5 days change : +2.10%

Historical data Real time data - Forex

Period Change (%) High Low High / Low range Average volume
Today -0.47% 22.4842 21.1151 1.3691 669,439
January 1st -2.11% 22.4842 20.5631 1.9211 417,111
5 days +2.10% 22.4842 20.7889 1.6953 615,861
1 month -1.17% 22.4842 20.5631 1.9211 413,081
6 months -4.94% 22.4842 20.5631 1.9211 458,598
1 year -5.80% 22.7295 20.5631 2.1664 467,998
3 years -23.76% 29.4711 20.5631 8.9080 457,744
5 years -13.33% 31.5233 20.5631 10.9602 447,956
10 years -3.54% 31.5233 20.5631 10.9602 439,261
15 years +8.80% 31.5233 18.0463 13.4770 342,676

Technical indicators Real time data - Forex

MA7 20.9752
MA20 20.9056
MA50 21.2576
MA100 21.4849
Price / MA7 +0.77%
Price / MA20 +1.11%
Price / MA50 -0.56%
Price / MA100 -1.62%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
 
Special closing
22:00
All day
22:00
NEW !