BEIERSDORF AG O.N. quotes and chart
| Current price: | 139.60 EUR |
| Change (%): | +0.72% |
| Change: | +1.00 |
| Date - Hour: | |
| Previous close: | 138.60 |
| Open: | 139.70 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks |
| Open | |
| Volume: | 65,749 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 135.80 | 136.40 | 137.60 | 138.60 | 139.60 |
| Change (%) | +0.15% | +0.44% | +0.88% | +0.73% | +0.72% |
| Change | +0.20 | +0.60 | +1.20 | +1.00 | +1.00 |
| Open | 135.60 | 136.50 | 137.00 | 137.60 | 139.70 |
| Volume | 276,848 | 230,757 | 288,391 | 290,544 | 65,749 |
| High | 137.10 | 137.45 | 138.80 | 139.75 | 139.85 |
| Low | 135.10 | 136.40 | 136.80 | 137.45 | 138.30 |
| High/Low range | 2.00 | 1.05 | 2.00 | 2.30 | 1.55 |
| 5 days change : +2.95% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.72% | 139.85 | 138.30 | 1.55 | 65,749 |
| January 1st | +2.87% | 143.90 | 128.55 | 15.35 | 232,121 |
| 5 days | +2.95% | 139.85 | 136.40 | 3.45 | 269,897 |
| 1 month | +4.96% | 139.85 | 128.55 | 11.30 | 263,361 |
| 6 months | +14.33% | 143.90 | 120.55 | 23.35 | 227,089 |
| 1 year | +11.41% | 143.90 | 113.40 | 30.50 | 226,689 |
| 3 years | +52.90% | 143.90 | 79.00 | 64.90 | 281,841 |
| 5 years | +49.53% | 143.90 | 77.62 | 66.28 | 340,337 |
| 10 years | +96.21% | 143.90 | 60.78 | 83.12 | 381,772 |
| 15 years | +368.30% | 143.90 | 29.39 | 114.51 | 468,247 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 136.79 |
| MA20 | 133.40 |
| MA50 | 134.69 |
| MA100 | 134.95 |
| Price / MA7 | +2.05% |
| Price / MA20 | +4.65% |
| Price / MA50 | +3.65% |
| Price / MA100 | +3.45% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
