GBP/USD
GBP USD
1.3314 USD (-0.29%)
Closed Real time data - Forex
Open: 1.3353
Change: -0.0039
Volume: 159,866
Low: 1.3288
High: 1.3382
High / Low range: 0.0094
Type: Forex
Ticker: GBPUSD
ISIN:

Futures linked to GBP/USD

Financial instrument Current price Change (%) Expiration date
GBP/USD FULL1220 1.3318 -0.28% --
MICRO GBP/USD FULL1220 1.3318 -0.26% --
GBP/USD ONLY1220 1.3318 -0.28% 12/14/2020
MICRO GBP/USD ONLY1220 1.3318 -0.26% 12/14/2020
GBP/USD ONLY0121 1.3326 -0.24% 01/15/2021
GBP/USD ONLY0321 1.3329 -0.28% 03/15/2021
GBP/USD ONLY0621 1.3334 -0.49% 06/14/2021
GBP/USD ONLY0921 1.3339 -0.49% 09/13/2021
GBP/USD ONLY1221 1.3346 -0.48% 12/13/2021
GBP/USD ONLY0322 1.3353 -0.49% 03/14/2022
GBP/USD ONLY0622 1.3360 -0.49% 06/13/2022
GBP/USD ONLY0922 1.3368 -0.49% 09/19/2022
GBP/USD ONLY1222 1.3376 -0.50% 12/19/2022
GBP/USD ONLY0323 1.3388 -0.49% 03/13/2023
GBP/USD ONLY0623 1.3401 -0.49% 06/19/2023
GBP/USD ONLY0923 1.3413 -0.49% 09/18/2023
GBP/USD ONLY1223 1.3426 -0.48% 12/18/2023
GBP/USD ONLY0324 1.3438 -0.48% 03/18/2024
GBP/USD ONLY0624 1.3451 -0.47% 06/17/2024
GBP/USD ONLY0924 1.3463 -0.47% 09/16/2024
GBP/USD ONLY1224 1.3475 -0.47% 12/16/2024
GBP/USD ONLY0325 1.3488 -0.46% 03/17/2025
GBP/USD ONLY0625 1.3500 -0.46% 06/16/2025