GBP/USD
GBP USD
1.3843 USD (-0.36%)
Closed Real time data - Forex
Open: 1.3894
Change: -0.0050
Volume: 210,428
Low: 1.3779
High: 1.3907
High / Low range: 0.0128
Type: Forex
Ticker: GBPUSD
ISIN:

Futures linked to GBP/USD

Financial instrument Current price Change (%) Expiration date
GBP/USD FULL0321 1.3843 -0.34% --
MICRO GBP/USD FULL0321 1.3843 -0.34% --
GBP/USD ONLY0321 1.3843 -0.34% 03/15/2021
GBP/USD ONLY0621 1.3848 -0.33% 06/14/2021
GBP/USD ONLY0921 1.3851 -0.33% 09/13/2021
GBP/USD ONLY1221 1.3854 -0.34% 12/13/2021
GBP/USD ONLY0322 1.3861 -0.33% 03/14/2022
GBP/USD ONLY0622 1.3863 -0.34% 06/13/2022
GBP/USD ONLY0922 1.3865 -0.34% 09/19/2022
GBP/USD ONLY1222 1.3867 -0.34% 12/19/2022
GBP/USD ONLY0323 1.3870 -0.34% 03/13/2023
GBP/USD ONLY0623 1.3892 -0.35% 06/19/2023
GBP/USD ONLY0923 1.3912 -0.37% 09/18/2023
GBP/USD ONLY1223 1.3932 -0.37% 12/18/2023
GBP/USD ONLY0324 1.3953 -0.38% 03/18/2024
GBP/USD ONLY0624 1.3973 -0.39% 06/17/2024
GBP/USD ONLY0924 1.3993 -0.41% 09/16/2024
GBP/USD ONLY1224 1.4014 -0.41% 12/16/2024
GBP/USD ONLY0325 1.4034 -0.42% 03/17/2025
GBP/USD ONLY0625 1.4054 -0.43% 06/16/2025