BEL FUSE INC. quotes and chart
Current price: |
71.07 USD
|
Change (%): |
+0.69% |
Change: |
+0.49 |
Date - Hour: |
|
Previous close: |
70.58 |
Open: |
70.58 |
Financial instrument type: |
Stocks |
Market: |
NASDAQ Stocks |
|
Preopen |
Volume: |
9,999 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
Last | 70.58 | 69.31 | 70.01 | 70.58 | 71.07 |
Change (%) | +1.54% | +0.00% | +1.01% | +0.81% | +0.69% |
Change | +1.07 | +69.31 | +0.70 | +0.57 | +0.49 |
Open | 69.33 | 69.02 | 69.28 | 70.25 | 70.58 |
Volume | 7,350 | 7,310 | 13,000 | 8,331 | 9,999 |
High | 69.84 | 69.99 | 70.39 | 71.40 | 71.08 |
Low | 68.49 | 69.02 | 69.28 | 70.25 | 70.00 |
High/Low range | 1.35 | 0.97 | 1.11 | 1.15 | 1.08 |
Historical data 15 min delayed data - NASDAQ Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+0.69% |
71.08 |
70.00 |
1.08 |
9,999 |
January 1st |
+9.95% |
78.77 |
51.00 |
27.77 |
7,640 |
5 days |
+2.69% |
71.40 |
69.28 |
2.12 |
10,665 |
1 month |
+0.94% |
72.80 |
67.20 |
5.60 |
7,656 |
6 months |
+81.81% |
78.77 |
42.00 |
36.77 |
6,455 |
1 year |
+102.13% |
78.77 |
33.04 |
45.73 |
6,156 |
3 years |
+363.00% |
78.77 |
12.38 |
66.39 |
4,461 |
5 years |
+234.53% |
78.77 |
6.08 |
72.69 |
3,776 |
10 years |
+240.05% |
78.77 |
6.08 |
72.69 |
3,059 |
15 years |
+411.66% |
78.77 |
6.08 |
72.69 |
2,932 |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 |
69.88 |
MA20 |
70.37 |
MA50 |
68.60 |
MA100 |
66.22 |
Price / MA7 |
+1.70% |
Price / MA20 |
+0.99% |
Price / MA50 |
+3.60% |
Price / MA100 |
+7.32% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|