Post an Analysis Request an analysis AI Londinia analysis
VECHAIN - VET/USD
VECHAIN - VET/USD
0.041969 USD (-)
Open Real time data - Cryptocompare
Open: 0.041532
Change: +0.000437
Volume: 2,621,642
Low: 0.041184
High: 0.042774
High / Low range: 0.001590
Type: Cryptocurrencies
Ticker: VETUSD
ISIN:

VECHAIN - VET/USD quotes and chart

Current price: 0.041969 USD
Change (%): +1.05%
Change: +0.000437
Date - Hour:
Previous close: 0.041532
Open: 0.041532
Financial instrument type: Cryptocurrencies
Market: -
Open
Volume: 2,621,642
Tokens exchanged: 0.004%
Circulating Supply: 66,760,741,299
Capitalization: 2,802M USD

5 days quotes Real time data - Cryptocompare
Last0.0405020.0428850.0412410.0415320.041969
Change (%)+2.12%+5.88%-3.83%+0.71%+1.05%
Change+0.000840+0.002383-0.001644+0.000291+0.000437
Open0.0399120.0404240.0428940.0409110.041532
Volume32,862,71814,069,03912,959,11913,720,0432,621,642
High0.0418860.0431110.0431090.0436960.042774
Low0.0364030.0398840.0404930.0408160.041184
High/Low range0.0054830.0032270.0026160.0028800.001590
5 days change : +5.82%

Historical data Real time data - Cryptocompare

Period Change (%) High Low High / Low range Average volume
Today +1.05% 0.042774 0.041184 0.001590 2,621,642
January 1st +22.66% 0.055161 0.024686 0.030475 30,854,555
5 days +5.82% 0.043696 0.039884 0.003812 13,582,733
1 month +2.16% 0.052035 0.035254 0.016781 30,796,198
6 months +122.65% 0.055161 0.018069 0.037092 28,713,287
1 year +90.16% 0.055161 0.013959 0.041202 15,276,949
3 years -79.25% 0.250000 0.013959 0.236041 17,754,176
5 years +516.19% 0.278800 0.001587 0.277213 16,699,994
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - Cryptocompare

MA7 0.041489
MA20 0.042223
MA50 0.043601
MA100 0.039800
Price / MA7 +1.16%
Price / MA20 -0.60%
Price / MA50 -3.74%
Price / MA100 +5.45%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00
NEW !