BERKELEY GRP. HOLDINGS (THE) 5.4141P quotes and chart
| Current price: | 4,542 GBX |
| Change (%): | -1.69% |
| Change: | -78 |
| Date - Hour: | |
| Previous close: | 4,620 |
| Open: | 4,582 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 224,978 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 4,566 | 4,540 | 4,554 | 4,620 | 4,542 |
| Change (%) | +0.09% | -0.57% | +0.31% | +1.45% | -1.69% |
| Change | +4 | -26 | +14 | +66 | -78 |
| Open | 4,566 | 4,496 | 4,528 | 4,612 | 4,582 |
| Volume | 165,873 | 240,729 | 205,662 | 241,379 | 224,978 |
| High | 4,614 | 4,558 | 4,594 | 4,620 | 4,602 |
| Low | 4,532 | 4,478 | 4,504 | 4,550 | 4,524 |
| High/Low range | 82 | 80 | 90 | 70 | 78 |
| 5 days change : -0.44% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.69% | 4,602 | 4,524 | 78 | 224,978 |
| January 1st | -3.77% | 4,919 | 4,478 | 441 | 175,987 |
| 5 days | -0.44% | 4,620 | 4,478 | 142 | 228,187 |
| 1 month | -1.30% | 4,837 | 4,478 | 359 | 190,456 |
| 6 months | +14.12% | 4,972 | 3,903 | 1,069 | 188,245 |
| 1 year | +4.68% | 4,972 | 3,634 | 1,338 | 211,999 |
| 3 years | -1.33% | 4,972 | 3,120 | 1,852 | 238,437 |
| 5 years | +17.97% | 5,562 | 3,041 | 2,521 | 298,102 |
| 10 years | +87.84% | 5,562 | 2,015 | 3,547 | 464,406 |
| 15 years | +365.85% | 5,562 | 717 | 4,846 | 435,569 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 4,564 |
| MA20 | 4,646 |
| MA50 | 4,643 |
| MA100 | 4,687 |
| Price / MA7 | -0.48% |
| Price / MA20 | -2.24% |
| Price / MA50 | -2.18% |
| Price / MA100 | -3.09% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
