JPY/CZK quotes and chart
| Current price: | 0.1507 CZK |
| Change (%): | -0.86% |
| Change: | -0.0013 |
| Date - Hour: | |
| Previous close: | 0.1520 |
| Open: | 0.1520 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Open | |
| Volume: | 49,161 |
5 days quotes Real time data - Forex
| Last | 0.1533 | 0.1533 | 0.1523 | 0.1520 | 0.1507 |
| Change (%) | -0.20% | +0.00% | -0.65% | -0.20% | -0.86% |
| Change | -0.0003 | 0 | -0.0010 | -0.0003 | -0.0013 |
| Open | 0.1536 | 0.1534 | 0.1532 | 0.1523 | 0.1520 |
| Volume | 63,783 | 67,637 | 62,280 | 59,824 | 49,161 |
| High | 0.1551 | 0.1539 | 0.1536 | 0.1526 | 0.1520 |
| Low | 0.1531 | 0.1529 | 0.1522 | 0.1518 | 0.1507 |
| High/Low range | 0.0020 | 0.0010 | 0.0014 | 0.0008 | 0.0013 |
| 5 days change : -1.89% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.86% | 0.1520 | 0.1507 | 0.0013 | 49,161 |
| January 1st | -5.04% | 0.1590 | 0.1507 | 0.0083 | 64,362 |
| 5 days | -1.89% | 0.1539 | 0.1507 | 0.0032 | 63,247 |
| 1 month | -2.71% | 0.1564 | 0.1507 | 0.0057 | 63,213 |
| 6 months | -2.77% | 0.1595 | 0.1487 | 0.0108 | 64,967 |
| 1 year | -4.80% | 0.1610 | 0.1487 | 0.0123 | 64,788 |
| 3 years | -23.85% | 0.2078 | 0.1487 | 0.0591 | 70,400 |
| 5 years | -26.81% | 0.2396 | 0.1487 | 0.0909 | 71,181 |
| 10 years | -22.24% | 0.2475 | 0.1487 | 0.0988 | 64,360 |
| 15 years | -27.20% | 0.2718 | 0.1487 | 0.1231 | 59,814 |
Technical indicators Real time data - Forex
| MA7 | 0.1527 |
| MA20 | 0.1538 |
| MA50 | 0.1549 |
| MA100 | 0.1554 |
| Price / MA7 | -1.31% |
| Price / MA20 | -2.02% |
| Price / MA50 | -2.71% |
| Price / MA100 | -3.02% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
