Post an Analysis Request an analysis AI Londinia analysis
JPY/DKK
JPY DKK
0.04502 DKK (-)
Open Real time data - Forex
Open: 0.04523
Change: -0.00022
Volume: 63,002
Low: 0.04500
High: 0.04532
High / Low range: 0.00032
Type: Forex
Ticker: JPYDKK
ISIN:

JPY/DKK quotes and chart

Current price: 0.04502 DKK
Change (%): -0.49%
Change: -0.00022
Date - Hour:
Previous close: 0.04524
Open: 0.04523
Financial instrument type: Forex
Market: Forex
Open
Volume: 63,002

5 days quotes Real time data - Forex
Last0.045310.045340.045290.045240.04502
Change (%)-0.22%+0.07%-0.11%-0.11%-0.49%
Change-0.00010+0.00003-0.00005-0.00005-0.00022
Open0.045410.045310.045340.045310.04523
Volume79,89676,35480,50077,74863,002
High0.045520.045390.045770.045390.04532
Low0.045270.045230.045220.045190.04500
High/Low range0.000250.000160.000550.000200.00032
5 days change : -0.86%

Historical data Real time data - Forex

Period Change (%) High Low High / Low range Average volume
Today -0.49% 0.04532 0.04500 0.00032 63,002
January 1st -6.09% 0.04807 0.04500 0.00307 78,416
5 days -0.86% 0.04577 0.04500 0.00077 79,124
1 month -1.21% 0.04597 0.04500 0.00097 74,479
6 months -4.27% 0.05006 0.04500 0.00506 78,284
1 year -11.01% 0.05097 0.04500 0.00597 83,053
3 years -21.45% 0.05981 0.04500 0.01481 89,037
5 years -24.02% 0.06520 0.04500 0.02020 89,798
10 years -14.56% 0.06786 0.04500 0.02286 79,620
15 years -22.91% 0.07904 0.04500 0.03404 75,545

Technical indicators Real time data - Forex

MA7 0.04530
MA20 0.04544
MA50 0.04569
MA100 0.04635
Price / MA7 -0.62%
Price / MA20 -0.92%
Price / MA50 -1.47%
Price / MA100 -2.87%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
 
Special closing
22:00
All day
22:00
NEW !