Post an Analysis Request an analysis AI Londinia analysis
JPY/HKD
JPY HKD
0.05071 HKD (-)
Open Real time data - Forex
Open: 0.05065
Change: +0.00006
Volume: 8,490
Low: 0.05063
High: 0.05097
High / Low range: 0.00034
Type: Forex
Ticker: JPYHKD
ISIN:

JPY/HKD quotes and chart

Current price: 0.05071 HKD
Change (%): +0.12%
Change: +0.00006
Date - Hour:
Previous close: 0.05065
Open: 0.05065
Financial instrument type: Forex
Market: Forex
Open
Volume: 8,490

5 days quotes Real time data - Forex
Last0.050770.050630.050730.050650.05071
Change (%)-0.72%-0.28%+0.20%-0.16%+0.12%
Change-0.00037-0.00014+0.00010-0.00008+0.00006
Open0.051190.050770.050630.050730.05065
Volume24,91222,55720,46620,1688,490
High0.051230.050880.050800.050870.05097
Low0.050690.050600.050610.050630.05063
High/Low range0.000540.000280.000190.000240.00034
5 days change : -0.84%

Historical data Real time data - Forex

Period Change (%) High Low High / Low range Average volume
Today +0.12% 0.05097 0.05063 0.00034 8,490
January 1st -8.43% 0.05537 0.05060 0.00477 21,382
5 days -0.84% 0.05123 0.05060 0.00063 22,025
1 month -3.26% 0.05205 0.05060 0.00145 21,122
6 months -2.99% 0.05571 0.05060 0.00511 21,971
1 year -13.41% 0.05901 0.05060 0.00841 25,888
3 years -29.03% 0.07221 0.05060 0.02161 20,508
5 years -27.61% 0.07681 0.05060 0.02621 17,176
10 years -33.01% 0.07833 0.05060 0.02773 12,773
15 years -35.07% 0.10273 0.05060 0.05213 10,669

Technical indicators Real time data - Forex

MA7 0.05083
MA20 0.05134
MA50 0.05188
MA100 0.05278
Price / MA7 -0.24%
Price / MA20 -1.23%
Price / MA50 -2.26%
Price / MA100 -3.92%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
 
Special closing
22:00
All day
22:00
NEW !