Post an Analysis Request an analysis AI Londinia analysis
JPY/MXN
JPY MXN
0.11145 MXN (-)
Open Real time data - Forex
Open: 0.11004
Change: +0.00141
Volume: 60,792
Low: 0.10943
High: 0.11179
High / Low range: 0.00236
Type: Forex
Ticker: JPYMXN
ISIN:

JPY/MXN quotes and chart

Current price: 0.11145 MXN
Change (%): +1.28%
Change: +0.00141
Date - Hour:
Previous close: 0.11004
Open: 0.11004
Financial instrument type: Forex
Market: Forex
Open
Volume: 60,792

5 days quotes Real time data - Forex
Last0.110550.110710.109630.110040.11145
Change (%)+0.08%+0.15%-0.98%+0.37%+1.28%
Change+0.00009+0.00016-0.00108+0.00041+0.00141
Open0.110460.110530.110700.109650.11004
Volume124,32299,20992,95191,21360,792
High0.117020.111400.110820.110540.11179
Low0.110440.109960.109470.109130.10943
High/Low range0.006580.001440.001350.001410.00236
5 days change : +0.90%

Historical data Real time data - Forex

Period Change (%) High Low High / Low range Average volume
Today +1.28% 0.11179 0.10943 0.00236 60,792
January 1st -7.36% 0.12036 0.10706 0.01330 135,451
5 days +0.90% 0.11179 0.10913 0.00266 94,457
1 month +0.67% 0.11702 0.10706 0.00996 109,827
6 months -8.54% 0.12314 0.10706 0.01608 133,856
1 year -16.88% 0.13659 0.10706 0.02953 135,584
3 years -39.38% 0.19474 0.10706 0.08768 147,365
5 years -34.52% 0.23673 0.10706 0.12967 134,614
10 years -12.92% 0.23673 0.10706 0.12967 125,857
15 years -18.82% 0.23673 0.10706 0.12967 105,019

Technical indicators Real time data - Forex

MA7 0.11040
MA20 0.10929
MA50 0.11127
MA100 0.11431
Price / MA7 +0.95%
Price / MA20 +1.98%
Price / MA50 +0.16%
Price / MA100 -2.50%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
 
Special closing
22:00
All day
22:00
NEW !