Post an Analysis Request an analysis AI Londinia analysis
JPY/NOK
JPY NOK
0.07062 NOK (-)
Open Real time data - Forex
Open: 0.07049
Change: +0.00013
Volume: 28,897
Low: 0.07024
High: 0.07065
High / Low range: 0.00041
Type: Forex
Ticker: JPYNOK
ISIN:

JPY/NOK quotes and chart

Current price: 0.07062 NOK
Change (%): +0.18%
Change: +0.00013
Date - Hour:
Previous close: 0.07049
Open: 0.07049
Financial instrument type: Forex
Market: Forex
Open
Volume: 28,897

5 days quotes Real time data - Forex
Last0.071510.071260.070950.070490.07062
Change (%)+0.28%-0.35%-0.44%-0.65%+0.18%
Change+0.00020-0.00025-0.00031-0.00046+0.00013
Open0.071310.071510.071380.070950.07049
Volume99,472108,28890,10884,30128,897
High0.071550.072180.071450.071180.07065
Low0.071050.071080.070920.070430.07024
High/Low range0.000500.001100.000530.000750.00041
5 days change : -0.97%

Historical data Real time data - Forex

Period Change (%) High Low High / Low range Average volume
Today +0.18% 0.07065 0.07024 0.00041 28,897
January 1st -2.12% 0.07303 0.06921 0.00382 116,437
5 days -0.97% 0.07145 0.07024 0.00121 87,204
1 month -0.59% 0.07241 0.07007 0.00234 99,111
6 months -4.52% 0.07669 0.06921 0.00748 114,057
1 year -10.60% 0.08086 0.06921 0.01165 115,428
3 years -8.16% 0.08323 0.06821 0.01502 121,525
5 years -7.61% 0.11156 0.06821 0.04335 115,607
10 years +20.80% 0.11156 0.05711 0.05445 108,600
15 years +4.50% 0.11156 0.05588 0.05568 91,662

Technical indicators Real time data - Forex

MA7 0.07102
MA20 0.07104
MA50 0.07071
MA100 0.07132
Price / MA7 -0.56%
Price / MA20 -0.59%
Price / MA50 -0.13%
Price / MA100 -0.98%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
 
Special closing
22:00
All day
22:00
NEW !