GO METALS CORP GOCOF

GO METALS CORP GOCOF

0.0400 USD (-)

Closed 15 min delayed data - NASDAQ OTCBB

Open:	0.0400
Change:	0
Volume:	100

Low:	0.0400
High:	0.0400
High / Low range:	0

Type:	Stocks
Ticker:	GOCOF
ISIN:	CA3621LV1086

GO METALS CORP GOCOF quotes and chart

Current price:	0.0400 USD
Change (%):	+0.00%
Change:	0
Date - Hour:
Previous close:	0.0400
Open:	0.0400

Financial instrument type:	Stocks
Market:	NASDAQ OTCBB
	Closed
Volume:	100
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ OTCBB


Last	0.0400	0.0591	0.0650	0.0400	0.0400
Change (%)	-33.33%	+47.75%	+9.98%	-38.46%	+0.00%
Change	-0.0200	+0.0191	+0.0059	-0.0250	0
Open	0.0400	0.0591	0.0650	0.0500	0.0400
Volume	35	9,000	50,000	106	100
High	0.0400	0.0591	0.0650	0.0500	0.0400
Low	0.0400	0.0591	0.0650	0.0400	0.0400
High/Low range	0	0	0	0.0100	0

5 days change : -38.46%

Historical data 15 min delayed data - NASDAQ OTCBB

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.00%	0.0400	0.0400	0	100
January 1st	+48.15%	0.0925	0.0160	0.0765	20,141
5 days	-38.46%	0.0400	0.0400	0	100
1 month	-33.33%	0.0650	0.0400	0.0250	26,690
6 months	+0.00%	0.0925	0.0025	0.0900	15,804
1 year	-20.00%	0.3200	0.0025	0.3175	14,391
3 years	-91.85%	0.9204	0.0025	0.9179	38,061
5 years	-91.11%	2.5830	0.0025	2.5805	24,045
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ OTCBB

MA7	0.0527
MA20	0.0666
MA50	0.0415
MA100	0.0449
Price / MA7	-24.10%
Price / MA20	-39.94%
Price / MA50	-3.61%
Price / MA100	-10.91%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !