ASML HOLDINGEO -.09 quotes and chart
| Current price: |
617.7 EUR
|
| Change (%): |
+2.85% |
| Change: |
+17.1 |
| Date - Hour: |
|
| Previous close: |
600.6 |
| Open: |
605.6 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks |
|
Closed |
| Volume: |
2,556 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 595.5 | 600.3 | 594.8 | 600.6 | 617.7 |
| Change (%) | +1.14% | +0.81% | -0.92% | +0.98% | +2.85% |
| Change | +6.7 | +4.8 | -5.5 | +5.8 | +17.1 |
| Open | 598.5 | 592.9 | 607.1 | 595.4 | 605.6 |
| Volume | 6,561 | 5,833 | 4,102 | 6,710 | 2,556 |
| High | 603.7 | 606.1 | 610.0 | 603.9 | 618.2 |
| Low | 589.8 | 586.3 | 590.0 | 591.0 | 602.0 |
| High/Low range | 13.9 | 19.8 | 20.0 | 12.9 | 16.2 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.85% |
618.2 |
602.0 |
16.2 |
2,556 |
| January 1st |
+21.86% |
640.3 |
510.0 |
130.3 |
3,213 |
| 5 days |
+3.73% |
618.2 |
586.3 |
31.9 |
4,800 |
| 1 month |
+3.76% |
618.2 |
552.1 |
66.1 |
3,687 |
| 6 months |
+40.07% |
640.3 |
375.8 |
264.5 |
3,489 |
| 1 year |
+0.65% |
641.4 |
375.8 |
265.6 |
3,541 |
| 3 years |
+189.59% |
776.9 |
222.7 |
554.2 |
3,302 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
595.0 |
| MA20 |
585.9 |
| MA50 |
601.5 |
| MA100 |
574.8 |
| Price / MA7 |
+3.82% |
| Price / MA20 |
+5.43% |
| Price / MA50 |
+2.69% |
| Price / MA100 |
+7.46% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
