ASML HOLDINGEO -.09 quotes and chart
| Current price: |
820.8 EUR
|
| Change (%): |
-2.27% |
| Change: |
-19.1 |
| Date - Hour: |
|
| Previous close: |
839.9 |
| Open: |
832.2 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks |
|
Closed |
| Volume: |
7,688 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 914.6 | 912.6 | 850.4 | 839.9 | 820.8 |
| Change (%) | +1.23% | -0.22% | -6.82% | -1.24% | -2.27% |
| Change | +11.1 | -2.0 | -62.2 | -10.5 | -19.1 |
| Open | 911.4 | 897.1 | 868.6 | 867.6 | 832.2 |
| Volume | 7,109 | 6,389 | 18,795 | 8,751 | 7,688 |
| High | 930.4 | 914.2 | 890.3 | 867.6 | 841.0 |
| Low | 907.0 | 892.1 | 846.2 | 832.4 | 818.7 |
| High/Low range | 23.4 | 22.1 | 44.1 | 35.2 | 22.3 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.27% |
841.0 |
818.7 |
22.3 |
7,688 |
| January 1st |
+19.79% |
956.1 |
635.3 |
320.8 |
5,510 |
| 5 days |
-9.15% |
930.4 |
818.7 |
111.7 |
10,261 |
| 1 month |
-5.84% |
934.3 |
818.7 |
115.6 |
6,203 |
| 6 months |
+48.35% |
956.1 |
541.1 |
415.0 |
5,009 |
| 1 year |
+39.31% |
956.1 |
534.7 |
421.4 |
4,094 |
| 3 years |
+53.11% |
956.1 |
375.8 |
580.3 |
4,110 |
| 5 years |
+356.00% |
956.1 |
165.7 |
790.4 |
3,185 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
878.7 |
| MA20 |
895.3 |
| MA50 |
884.7 |
| MA100 |
789.3 |
| Price / MA7 |
-6.59% |
| Price / MA20 |
-8.32% |
| Price / MA50 |
-7.22% |
| Price / MA100 |
+3.99% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
