NOK/SEK quotes and chart
Current price: | 0.9930 SEK |
Change (%): | +0.30% |
Change: | +0.0030 |
Date - Hour: | |
Previous close: | 0.9900 |
Open: | 0.9900 |
Financial instrument type: | Forex |
Market: | Forex |
Open | |
Volume: | 128,091 |
5 days quotes Real time data - Forex
Last | 0.9912 | 0.9909 | 0.9910 | 0.9900 | 0.9930 |
Change (%) | -0.14% | -0.03% | +0.01% | -0.10% | +0.30% |
Change | -0.0014 | -0.0003 | +0.0001 | -0.0010 | +0.0030 |
Open | 0.9926 | 0.9911 | 0.9909 | 0.9910 | 0.9900 |
Volume | 167,419 | 211,960 | 167,931 | 171,110 | 128,091 |
High | 0.9961 | 0.9923 | 0.9920 | 0.9941 | 0.9955 |
Low | 0.9896 | 0.9878 | 0.9875 | 0.9891 | 0.9889 |
High/Low range | 0.0065 | 0.0045 | 0.0045 | 0.0050 | 0.0066 |
5 days change : +0.04% |
Historical data Real time data - Forex
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.30% | 0.9955 | 0.9889 | 0.0066 | 128,091 |
January 1st | +0.14% | 1.0067 | 0.9710 | 0.0357 | 189,976 |
5 days | +0.04% | 0.9955 | 0.9875 | 0.0080 | 183,667 |
1 month | +1.05% | 1.0023 | 0.9786 | 0.0237 | 174,594 |
6 months | -0.36% | 1.0067 | 0.9496 | 0.0571 | 192,219 |
1 year | +2.05% | 1.0496 | 0.9496 | 0.1000 | 197,563 |
3 years | -1.77% | 1.1145 | 0.9496 | 0.1649 | 214,848 |
5 years | -9.02% | 1.1145 | 0.8526 | 0.2619 | 203,527 |
10 years | -9.40% | 1.1345 | 0.8526 | 0.2819 | 168,216 |
15 years | -19.63% | 1.2562 | 0.8526 | 0.4036 | 150,005 |
Technical indicators Real time data - Forex
MA7 | 0.9919 |
MA20 | 0.9915 |
MA50 | 0.9856 |
MA100 | 0.9863 |
Price / MA7 | +0.11% |
Price / MA20 | +0.15% |
Price / MA50 | +0.75% |
Price / MA100 | +0.68% |
Opening hours (GMT 0 - UTC)
Day | Opening | Closing |
---|---|---|
Monday | 00:00 | 00:00 |
Tuesday | 00:00 | 00:00 |
Wednesday | 00:00 | 00:00 |
Thursday | 00:00 | 00:00 |
Friday | 00:00 | 00:00 |
Special closing | ||
22:00 | ||
All day | ||
22:00 |