NZD/CAD quotes and chart
| Current price: | 0.8096 CAD |
| Change (%): | -0.20% |
| Change: | -0.0016 |
| Date - Hour: | |
| Previous close: | 0.8112 |
| Open: | 0.8112 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Open | |
| Volume: | 39,774 |
5 days quotes Real time data - Forex
| Last | 0.8142 | 0.8127 | 0.8101 | 0.8112 | 0.8096 |
| Change (%) | +0.00% | -0.18% | -0.32% | +0.14% | -0.20% |
| Change | 0 | -0.0015 | -0.0026 | +0.0011 | -0.0016 |
| Open | 0.8142 | 0.8143 | 0.8127 | 0.8097 | 0.8112 |
| Volume | 148,935 | 126,129 | 144,428 | 116,180 | 39,774 |
| High | 0.8171 | 0.8159 | 0.8130 | 0.8132 | 0.8116 |
| Low | 0.8140 | 0.8120 | 0.8078 | 0.8089 | 0.8091 |
| High/Low range | 0.0031 | 0.0039 | 0.0052 | 0.0043 | 0.0025 |
| 5 days change : -0.57% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.20% | 0.8116 | 0.8091 | 0.0025 | 39,774 |
| January 1st | -3.30% | 0.8381 | 0.8065 | 0.0316 | 133,525 |
| 5 days | -0.57% | 0.8132 | 0.8078 | 0.0054 | 130,304 |
| 1 month | -0.61% | 0.8249 | 0.8065 | 0.0184 | 121,338 |
| 6 months | +1.29% | 0.8416 | 0.7973 | 0.0443 | 139,072 |
| 1 year | -2.58% | 0.8539 | 0.7941 | 0.0598 | 148,008 |
| 3 years | -9.49% | 0.9042 | 0.7624 | 0.1418 | 154,202 |
| 5 years | -9.21% | 0.9330 | 0.7624 | 0.1706 | 142,463 |
| 10 years | -14.77% | 0.9927 | 0.7624 | 0.2303 | 124,862 |
| 15 years | +17.61% | 0.9927 | 0.6714 | 0.3213 | 105,121 |
Technical indicators Real time data - Forex
| MA7 | 0.8123 |
| MA20 | 0.8140 |
| MA50 | 0.8218 |
| MA100 | 0.8256 |
| Price / MA7 | -0.33% |
| Price / MA20 | -0.54% |
| Price / MA50 | -1.48% |
| Price / MA100 | -1.94% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
