NZD/CHF quotes and chart
| Current price: | 0.5371 CHF |
| Change (%): | -0.20% |
| Change: | -0.0011 |
| Date - Hour: | |
| Previous close: | 0.5382 |
| Open: | 0.5383 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Open | |
| Volume: | 119,038 |
5 days quotes Real time data - Forex
| Last | 0.5456 | 0.5460 | 0.5428 | 0.5382 | 0.5371 |
| Change (%) | -0.38% | +0.07% | -0.59% | -0.85% | -0.20% |
| Change | -0.0021 | +0.0004 | -0.0032 | -0.0046 | -0.0011 |
| Open | 0.5477 | 0.5456 | 0.5460 | 0.5421 | 0.5383 |
| Volume | 145,745 | 138,583 | 123,235 | 144,944 | 119,038 |
| High | 0.5496 | 0.5475 | 0.5467 | 0.5441 | 0.5388 |
| Low | 0.5445 | 0.5437 | 0.5406 | 0.5371 | 0.5358 |
| High/Low range | 0.0051 | 0.0038 | 0.0061 | 0.0070 | 0.0030 |
| 5 days change : -1.94% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.20% | 0.5388 | 0.5358 | 0.0030 | 119,038 |
| January 1st | +1.00% | 0.5496 | 0.5227 | 0.0269 | 132,564 |
| 5 days | -1.94% | 0.5467 | 0.5358 | 0.0109 | 134,089 |
| 1 month | +0.04% | 0.5496 | 0.5356 | 0.0140 | 122,763 |
| 6 months | +1.21% | 0.5496 | 0.5181 | 0.0315 | 138,372 |
| 1 year | -3.19% | 0.5678 | 0.5181 | 0.0497 | 149,231 |
| 3 years | -18.81% | 0.6634 | 0.5181 | 0.1453 | 148,900 |
| 5 years | -20.91% | 0.6811 | 0.5181 | 0.1630 | 133,257 |
| 10 years | -29.05% | 0.7978 | 0.3948 | 0.4030 | 125,756 |
| 15 years | -18.72% | 0.8142 | 0.3948 | 0.4194 | 107,911 |
Technical indicators Real time data - Forex
| MA7 | 0.5434 |
| MA20 | 0.5416 |
| MA50 | 0.5405 |
| MA100 | 0.5370 |
| Price / MA7 | -1.16% |
| Price / MA20 | -0.83% |
| Price / MA50 | -0.63% |
| Price / MA100 | +0.02% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
