NZD/SEK quotes and chart
| Current price: | 6.4588 SEK |
| Change (%): | +0.69% |
| Change: | +0.0443 |
| Date - Hour: | |
| Previous close: | 6.4145 |
| Open: | 6.4161 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Open | |
| Volume: | 84,285 |
5 days quotes Real time data - Forex
| Last | 6.4777 | 6.4260 | 6.4451 | 6.4145 | 6.4588 |
| Change (%) | +0.10% | -0.80% | +0.30% | -0.48% | +0.69% |
| Change | +0.0066 | -0.0517 | +0.0191 | -0.0306 | +0.0443 |
| Open | 6.4717 | 6.4768 | 6.4463 | 6.4453 | 6.4161 |
| Volume | 90,452 | 102,843 | 90,045 | 85,227 | 84,285 |
| High | 6.4839 | 6.4807 | 6.4603 | 6.4533 | 6.4644 |
| Low | 6.4484 | 6.4235 | 6.4299 | 6.4088 | 6.4084 |
| High/Low range | 0.0355 | 0.0572 | 0.0304 | 0.0445 | 0.0560 |
| 5 days change : -0.19% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.69% | 6.4644 | 6.4084 | 0.0560 | 84,285 |
| January 1st | +1.32% | 6.4928 | 6.2806 | 0.2122 | 94,034 |
| 5 days | -0.19% | 6.4644 | 6.4084 | 0.0560 | 87,636 |
| 1 month | +1.96% | 6.4928 | 6.3206 | 0.1722 | 89,424 |
| 6 months | +0.57% | 6.5700 | 6.2780 | 0.2920 | 96,773 |
| 1 year | +2.15% | 6.8099 | 6.2780 | 0.5319 | 101,451 |
| 3 years | +7.02% | 6.9236 | 5.9178 | 1.0058 | 110,937 |
| 5 years | +3.74% | 6.9236 | 5.5924 | 1.3312 | 108,393 |
| 10 years | +14.11% | 6.9236 | 4.9131 | 2.0105 | 111,214 |
| 15 years | +39.46% | 6.9236 | 4.5243 | 2.3993 | 109,911 |
Technical indicators Real time data - Forex
| MA7 | 6.4492 |
| MA20 | 6.4233 |
| MA50 | 6.3740 |
| MA100 | 6.3794 |
| Price / MA7 | +0.15% |
| Price / MA20 | +0.55% |
| Price / MA50 | +1.33% |
| Price / MA100 | +1.24% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
