Post an Analysis Request an analysis AI Londinia analysis
NZD/ZAR
NZD ZAR
11.2280 ZAR (-)
Closed Real time data - Forex
Open: 11.3107
Change: -0.0817
Volume: 594,732
Low: 11.2158
High: 11.3526
High / Low range: 0.1368
Type: Forex
Ticker: NZDZAR
ISIN:

NZD/ZAR quotes and chart

Current price: 11.2280 ZAR
Change (%): -0.72%
Change: -0.0817
Date - Hour:
Previous close: 11.3097
Open: 11.3107
Financial instrument type: Forex
Market: Forex
Closed
Volume: 594,732

5 days quotes Real time data - Forex
Last11.203011.216211.239011.309711.2280
Change (%)+0.03%+0.12%+0.20%+0.63%-0.72%
Change+0.0038+0.0132+0.0228+0.0707-0.0817
Open11.205611.203111.216511.239111.3107
Volume512,569500,101486,573434,041594,732
High11.295111.257711.286911.343411.3526
Low11.179411.154211.185611.219911.2158
High/Low range0.11570.10350.10130.12350.1368
5 days change : +0.26%

Historical data Real time data - Forex

Period Change (%) High Low High / Low range Average volume
Today -0.72% 11.3526 11.2158 0.1368 594,732
January 1st -2.83% 12.0132 11.1542 0.8590 407,564
5 days +0.26% 11.3526 11.1542 0.1984 503,861
1 month -1.90% 11.4405 11.1542 0.2863 416,518
6 months +1.13% 12.0132 10.8065 1.2067 430,597
1 year +0.25% 12.2728 10.8065 1.4663 425,612
3 years +9.87% 12.2728 9.6558 2.6170 395,322
5 years +19.36% 12.2728 9.2049 3.0679 373,260
10 years +24.57% 12.2728 8.0359 4.2369 336,626
15 years +122.01% 12.2728 4.7591 7.5137 266,112

Technical indicators Real time data - Forex

MA7 11.2326
MA20 11.2595
MA50 11.4601
MA100 11.5238
Price / MA7 -0.04%
Price / MA20 -0.28%
Price / MA50 -2.03%
Price / MA100 -2.57%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
 
Special closing
22:00
All day
22:00
NEW !