DANONE S.A. EO -.25 quotes and chart
| Current price: |
68.12 EUR
|
| Change (%): |
-1.36% |
| Change: |
-0.94 |
| Date - Hour: |
|
| Previous close: |
69.06 |
| Open: |
68.90 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
1,618 |
| Exchanged capital: |
0% |
| Issued capital: |
643,652,754 |
| Capitalization: |
43,846M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 70.18 | 69.42 | 69.02 | 69.06 | 68.12 |
| Change (%) | +1.18% | -1.08% | -0.58% | +0.06% | -1.36% |
| Change | +0.82 | -0.76 | -0.40 | +0.04 | -0.94 |
| Open | 69.58 | 70.26 | 69.40 | 69.00 | 68.90 |
| Volume | 305 | 709 | 327 | 257 | 1,618 |
| High | 70.18 | 70.26 | 69.40 | 69.06 | 68.90 |
| Low | 69.58 | 69.32 | 68.88 | 68.78 | 67.90 |
| High/Low range | 0.60 | 0.94 | 0.52 | 0.28 | 1.00 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.36% |
68.90 |
67.90 |
1.00 |
1,618 |
| January 1st |
+5.16% |
77.18 |
63.62 |
13.56 |
1,473 |
| 5 days |
-1.79% |
69.40 |
67.90 |
1.50 |
292 |
| 1 month |
-8.07% |
74.10 |
67.90 |
6.20 |
721 |
| 6 months |
+5.38% |
77.18 |
63.62 |
13.56 |
1,506 |
| 1 year |
+16.48% |
77.18 |
57.64 |
19.54 |
1,458 |
| 3 years |
+27.09% |
77.18 |
46.83 |
30.35 |
2,940 |
| 5 years |
+10.80% |
77.18 |
46.18 |
31.00 |
6,428 |
| 10 years |
+17.47% |
82.08 |
46.18 |
35.90 |
4,515 |
| 15 years |
+51.08% |
82.08 |
41.00 |
41.08 |
3,029 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
69.24 |
| MA20 |
70.93 |
| MA50 |
72.99 |
| MA100 |
70.92 |
| Price / MA7 |
-1.62% |
| Price / MA20 |
-3.96% |
| Price / MA50 |
-6.67% |
| Price / MA100 |
-3.95% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
