BIOMARIN PHARMACEUTICAL INC. quotes and chart
| Current price: | 88.72 USD |
| Change (%): | -1.50% |
| Change: | -1.35 |
| Date - Hour: | |
| Previous close: | 90.07 |
| Open: | 89.67 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Open | |
| Volume: | 923,119 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 92.22 | 91.51 | 90.87 | 90.07 | 88.72 |
| Change (%) | +0.83% | -0.77% | -0.70% | -0.88% | -1.50% |
| Change | +0.76 | -0.71 | -0.64 | -0.80 | -1.35 |
| Open | 91.26 | 92.58 | 90.93 | 91.14 | 89.67 |
| Volume | 2,419,825 | 1,942,193 | 1,235,787 | 1,282,481 | 923,119 |
| High | 93.26 | 93.36 | 91.78 | 91.53 | 90.18 |
| Low | 91.09 | 90.96 | 90.16 | 90.02 | 88.29 |
| High/Low range | 2.17 | 2.40 | 1.62 | 1.51 | 1.89 |
| 5 days change : -3.80% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.50% | 90.18 | 88.29 | 1.89 | 923,119 |
| January 1st | -7.99% | 99.25 | 83.44 | 15.81 | 1,354,124 |
| 5 days | -3.80% | 93.36 | 88.29 | 5.07 | 1,486,820 |
| 1 month | +5.86% | 93.36 | 83.82 | 9.54 | 1,333,479 |
| 6 months | +3.89% | 99.56 | 76.02 | 23.54 | 1,583,322 |
| 1 year | -9.85% | 99.56 | 76.02 | 23.54 | 1,388,020 |
| 3 years | +11.74% | 117.77 | 70.73 | 47.04 | 1,290,670 |
| 5 years | +6.69% | 131.95 | 62.88 | 69.07 | 1,388,157 |
| 10 years | +45.71% | 151.77 | 55.36 | 96.41 | 1,360,304 |
| 15 years | +589.36% | 151.77 | 12.05 | 139.72 | 1,305,766 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 90.73 |
| MA20 | 88.56 |
| MA50 | 87.62 |
| MA100 | 90.64 |
| Price / MA7 | -2.22% |
| Price / MA20 | +0.18% |
| Price / MA50 | +1.26% |
| Price / MA100 | -2.12% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
