S&P 500 GROWTH quotes and chart
Current price: | 3,415.97 USD |
Change (%): | +0.31% |
Change: | +10.51 |
Date - Hour: | |
Previous close: | 3,405.46 |
Open: | 3,423.29 |
Financial instrument type: | Indices |
Market: | S&P Indices |
Closed | |
Volume: | 0 |
5 days quotes End-of-day data - S&P Indices
Last | 3,427.88 | 3,435.53 | 3,421.27 | 3,405.46 | 3,415.97 |
Change (%) | +0.12% | +0.22% | -0.42% | -0.46% | +0.31% |
Change | +4.14 | +7.65 | -14.25 | -15.81 | +10.51 |
Open | 3,449.90 | 3,426.41 | 3,418.71 | 3,431.89 | 3,423.29 |
Volume | 0 | 0 | 0 | 0 | 0 |
High | 3,450.35 | 3,443.99 | 3,432.90 | 3,437.33 | 3,428.27 |
Low | 3,425.63 | 3,420.09 | 3,407.56 | 3,405.24 | 3,393.12 |
High/Low range | 24.72 | 23.91 | 25.34 | 32.09 | 35.15 |
5 days change : -0.35% |
Historical data End-of-day data - S&P Indices
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.31% | 3,428.27 | 3,393.12 | 35.15 | 0 |
January 1st | +12.73% | 3,450.35 | 2,933.77 | 516.58 | - |
5 days | -0.35% | 3,437.33 | 3,393.12 | 44.21 | - |
1 month | +2.74% | 3,450.35 | 3,294.41 | 155.94 | - |
6 months | +24.18% | 3,450.35 | 2,643.49 | 806.86 | - |
1 year | +36.58% | 3,450.35 | 2,510.96 | 939.39 | - |
3 years | +31.01% | 3,450.35 | 2,231.16 | 1,219.19 | - |
5 years | +99.35% | 3,450.35 | 1,416.76 | 2,033.59 | - |
10 years | +244.96% | 3,450.35 | 962.95 | 2,487.40 | - |
15 years | +697.10% | 3,450.35 | 412.09 | 3,038.26 | - |
Technical indicators End-of-day data - S&P Indices
MA7 | 3,416.69 |
MA20 | 3,375.68 |
MA50 | 3,285.22 |
MA100 | 3,115.53 |
Price / MA7 | -0.02% |
Price / MA20 | +1.19% |
Price / MA50 | +3.98% |
Price / MA100 | +9.64% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 17:00 |
Tuesday | 09:30 | 17:00 |
Wednesday | 09:30 | 17:00 |
Thursday | 09:30 | 17:00 |
Friday | 09:30 | 17:00 |
Special closing | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |