S&P 500 GROWTH
SP500G
3,415.97 USD (-)
Closed End-of-day data - S&P Indices
Open: 3,423.29
Change: +10.51
Volume: 0
Low: 3,393.12
High: 3,428.27
High / Low range: 35.15
Type: Indices
Ticker: SP500G
ISIN: SP500G

S&P 500 GROWTH quotes and chart

Current price: 3,415.97 USD
Change (%): +0.31%
Change: +10.51
Date - Hour:
Previous close: 3,405.46
Open: 3,423.29
Financial instrument type: Indices
Market: S&P Indices
Closed
Volume: 0

5 days quotes End-of-day data - S&P Indices

Last3,427.883,435.533,421.273,405.463,415.97
Change (%)+0.12%+0.22%-0.42%-0.46%+0.31%
Change+4.14+7.65-14.25-15.81+10.51
Open3,449.903,426.413,418.713,431.893,423.29
Volume00000
High3,450.353,443.993,432.903,437.333,428.27
Low3,425.633,420.093,407.563,405.243,393.12
High/Low range24.7223.9125.3432.0935.15
5 days change : -0.35%

Historical data End-of-day data - S&P Indices

Period Change (%) High Low High / Low range Average volume
Today +0.31% 3,428.27 3,393.12 35.15 0
January 1st +12.73% 3,450.35 2,933.77 516.58 -
5 days -0.35% 3,437.33 3,393.12 44.21 -
1 month +2.74% 3,450.35 3,294.41 155.94 -
6 months +24.18% 3,450.35 2,643.49 806.86 -
1 year +36.58% 3,450.35 2,510.96 939.39 -
3 years +31.01% 3,450.35 2,231.16 1,219.19 -
5 years +99.35% 3,450.35 1,416.76 2,033.59 -
10 years +244.96% 3,450.35 962.95 2,487.40 -
15 years +697.10% 3,450.35 412.09 3,038.26 -

Technical indicators End-of-day data - S&P Indices

MA7 3,416.69
MA20 3,375.68
MA50 3,285.22
MA100 3,115.53
Price / MA7 -0.02%
Price / MA20 +1.19%
Price / MA50 +3.98%
Price / MA100 +9.64%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 17:00
Tuesday 09:30 17:00
Wednesday 09:30 17:00
Thursday 09:30 17:00
Friday 09:30 17:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day