S&P GLOB 1200 CONS. DISCRETIONARY SECT
SPG1200-25
4,715.17
USD
(-)
Closed End-of-day data - S&P Indices
| Open: | 4,743.78 |
| Change: | -22.16 |
| Volume: | 0 |
| Low: | 4,707.18 |
| High: | 4,758.30 |
| High / Low range: | 51.12 |
| Type: | Indices |
| Ticker: | SPG1200-25 |
| ISIN: | SPG1200-25 |
S&P GLOB 1200 CONS. DISCRETIONARY SECT quotes and chart
| Current price: | 4,715.17 USD |
| Change (%): | -0.47% |
| Change: | -22.16 |
| Date - Hour: | |
| Previous close: | 4,737.33 |
| Open: | 4,743.78 |
| Financial instrument type: | Indices |
| Market: | S&P Indices |
| Closed | |
| Volume: | 0 |
5 days quotes End-of-day data - S&P Indices
| Last | 4,852.61 | 4,799.78 | 4,750.27 | 4,737.33 | 4,715.17 |
| Change (%) | -1.52% | -1.09% | -1.03% | -0.27% | -0.47% |
| Change | -74.83 | -52.83 | -49.51 | -12.94 | -22.16 |
| Open | 4,921.69 | 4,842.87 | 4,779.45 | 4,744.46 | 4,743.78 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 4,924.63 | 4,880.14 | 4,783.58 | 4,776.34 | 4,758.30 |
| Low | 4,841.26 | 4,797.47 | 4,736.10 | 4,720.98 | 4,707.18 |
| High/Low range | 83.37 | 82.67 | 47.48 | 55.36 | 51.12 |
| 5 days change : -2.83% |
Historical data End-of-day data - S&P Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.47% | 4,758.30 | 4,707.18 | 51.12 | 0 |
| January 1st | +0.63% | 5,028.01 | 4,483.67 | 544.34 | - |
| 5 days | -2.83% | 4,880.14 | 4,707.18 | 172.96 | - |
| 1 month | -3.70% | 5,028.01 | 4,707.18 | 320.83 | - |
| 6 months | +12.28% | 5,028.01 | 3,972.03 | 1,055.98 | - |
| 1 year | +13.35% | 5,028.01 | 3,972.03 | 1,055.98 | - |
| 3 years | -10.25% | 5,723.67 | 3,508.46 | 2,215.21 | - |
| 5 years | +32.39% | 5,723.67 | 2,490.52 | 3,233.15 | - |
| 10 years | +95.76% | 5,723.67 | 2,237.13 | 3,486.54 | - |
| 15 years | +367.54% | 5,723.67 | 966.11 | 4,757.56 | - |
Technical indicators End-of-day data - S&P Indices
| MA7 | 4,782.51 |
| MA20 | 4,883.80 |
| MA50 | 4,900.52 |
| MA100 | 4,773.20 |
| Price / MA7 | -1.41% |
| Price / MA20 | -3.45% |
| Price / MA50 | -3.78% |
| Price / MA100 | -1.22% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
